Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.993,37 +1.558,48 (+2,71%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00075000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.05 | 0.00 | - | 1 | 487 | 90.14% |
| PLNT240621C00075000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 27 | 134 | 43.51% |
| PLNT240816C00075000 | 2024-05-02 12:42PM EDT | 2024-08-16 | 1.30 | 1.00 | 1.25 | 0.00 | - | 2 | 1,009 | 42.70% |
| PLNT241115C00075000 | 2024-04-29 10:33AM EDT | 2024-11-15 | 3.10 | 2.45 | 2.85 | 0.00 | - | 15 | 19 | 43.18% |
| PLNT250117C00075000 | 2024-04-19 12:57PM EDT | 2025-01-17 | 3.60 | 3.20 | 3.60 | 0.00 | - | 1 | 33 | 41.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00075000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 15.00 | 13.60 | 17.30 | 0.00 | - | 1 | 3 | 134.38% |
| PLNT240621P00075000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PLNT240816P00075000 | 2024-03-15 9:56AM EDT | 2024-08-16 | 14.80 | 13.30 | 14.80 | 0.00 | - | 1 | 1 | 0.00% |
| PLNT250117P00075000 | 2024-04-22 11:10AM EDT | 2025-01-17 | 17.75 | 16.60 | 18.10 | 0.00 | - | 1 | 155 | 36.28% |
© 2024 Yahoo. Tutti i diritti riservati.