Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.526,97 +3.539,34 (+6,44%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00085000 | 2024-02-26 11:33AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| PLNT240621C00085000 | 2024-04-09 10:36AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 92 | 52.73% |
| PLNT240816C00085000 | 2024-04-03 10:37AM EDT | 2024-08-16 | 0.75 | 0.30 | 0.55 | 0.00 | - | 1 | 5 | 45.41% |
| PLNT241115C00085000 | 2024-04-04 3:28PM EDT | 2024-11-15 | 2.00 | 1.00 | 1.25 | 0.00 | - | 1 | 6 | 41.24% |
| PLNT250117C00085000 | 2024-04-24 1:57PM EDT | 2025-01-17 | 1.95 | 1.50 | 1.85 | 0.00 | - | 2 | 421 | 40.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00085000 | 2024-01-02 11:04AM EDT | 2024-05-17 | 12.50 | 15.90 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| PLNT250117P00085000 | 2023-07-25 11:44AM EDT | 2025-01-17 | 19.88 | 25.40 | 26.40 | 0.00 | - | 1 | 12 | 33.06% |
© 2024 Yahoo. Tutti i diritti riservati.