Italia markets close in 5 hours 10 minutes

Douglas Dynamics, Inc. (PLOW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,53-0,75 (-3,22%)
Alla chiusura: 04:00PM EDT
22,55 +0,02 (+0,09%)
Preborsa: 04:09AM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202423,2623,2622,5322,5322,53204.200
24 giu 202422,9923,4022,9923,2823,28144.100
21 giu 202422,9323,0122,7922,8922,89209.600
20 giu 202422,7722,9922,7522,9522,95177.900
18 giu 202423,1323,3622,8022,8822,88150.700
17 giu 202422,9623,1822,8823,1023,10153.100
17 giu 20240.295 Dividendo
14 giu 202423,5623,9623,1123,3123,01181.700
13 giu 202424,2924,3423,9024,0023,70140.600
12 giu 202424,8125,2324,3824,3924,08342.900
11 giu 202424,6224,6724,1224,1923,88108.500
10 giu 202424,6624,8324,5424,7924,48317.200
07 giu 202425,4125,6024,8024,9224,60137.700
06 giu 202425,6025,8025,4825,5825,26256.200
05 giu 202425,0525,6024,8925,5725,25156.300
04 giu 202424,8425,0324,7424,9724,65146.200
03 giu 202424,9325,0824,7525,0024,68186.200
31 mag 202424,5924,9224,4524,8624,55132.100
30 mag 202424,5124,6624,3124,4824,17120.500
29 mag 202424,8324,9824,2124,2323,92188.300
28 mag 202425,4125,4124,9225,1924,87231.400
24 mag 202425,5425,6125,2225,2624,94167.500
23 mag 202425,8025,8325,0025,3325,01230.800
22 mag 202425,5325,7825,4925,7625,43163.700
21 mag 202425,6725,7825,3425,6225,30193.500
20 mag 202425,5525,7825,4425,7025,37192.000
17 mag 202425,3725,6225,1025,5925,27184.800
16 mag 202425,2925,5025,1325,3725,05135.400
15 mag 202425,8726,0925,5125,5325,21146.500
14 mag 202425,7525,9725,3025,6225,30171.100
13 mag 202425,4825,7125,1025,4125,09196.000
10 mag 202424,9325,3524,7825,3325,01190.600
09 mag 202424,3124,8124,2824,8124,50186.100
08 mag 202423,6524,3223,6324,2223,91189.500
07 mag 202423,8124,1423,7423,8223,52150.100
06 mag 202423,7924,1223,6623,8123,51167.600
03 mag 202423,7423,7423,1223,5423,24163.200
02 mag 202422,8523,3322,5423,3323,03451.600
01 mag 202422,7422,9922,4422,6222,33347.200
30 apr 202421,8223,0821,3522,6422,35559.600
29 apr 202422,5422,7622,4022,4922,21234.200
26 apr 202422,2922,4622,2122,3822,10215.600
25 apr 202422,1722,2721,9422,2321,95258.400
24 apr 202422,1522,4621,8822,3722,09257.400
23 apr 202422,0522,3822,0522,2822,00111.000
22 apr 202421,9522,1921,7822,0221,74220.700
19 apr 202421,9622,2221,8722,0021,72463.300
18 apr 202421,8122,2921,6522,0121,73264.900
17 apr 202421,9422,0921,7821,8121,53213.500
16 apr 202421,5521,8621,4221,7721,49250.200
15 apr 202421,9722,2521,5221,6521,38177.700
12 apr 202422,3122,4321,8721,9021,62204.200
11 apr 202422,4022,5622,0922,5422,25248.800
10 apr 202422,7522,7622,0922,3622,08489.700
09 apr 202422,8323,3822,8323,2222,93670.300
08 apr 202423,1023,2921,8822,7422,45730.100
05 apr 202423,8424,0923,7724,0023,70102.500
04 apr 202424,2724,3923,8923,9623,66161.200
03 apr 202424,0024,2023,8424,0823,78159.000
02 apr 202424,1224,3723,9624,1323,82304.400
01 apr 202424,2024,5223,8524,3023,99246.700
28 mar 202424,5424,6623,8024,1223,81356.300
27 mar 202423,6924,4623,6924,4624,15439.200
26 mar 202423,4423,8423,2323,5223,22485.000
25 mar 202423,0523,3422,8423,1122,82295.500
22 mar 202423,3523,5622,9723,0422,75254.100
21 mar 202422,9723,4222,9623,2422,95541.700
20 mar 202422,7123,0122,3422,8422,55283.400
19 mar 202422,5823,0922,4822,8522,56232.100
18 mar 202423,0423,4322,5622,6022,31240.800
15 mar 202422,7423,3822,7423,0422,75636.900
15 mar 20240.295 Dividendo
14 mar 202423,9824,0622,9423,0722,49211.500
13 mar 202424,2824,6323,9824,1023,49295.000
12 mar 202424,9524,9524,2524,3823,76156.000
11 mar 202425,3325,3324,6725,0124,38119.500
08 mar 202425,6525,8025,2225,3824,74173.200
07 mar 202425,9226,1625,3125,4224,78196.400
06 mar 202425,0325,6724,7825,6424,99207.200
05 mar 202424,8025,1024,7424,9124,28128.500
04 mar 202424,7425,0124,5824,9124,28136.900
01 mar 202425,1425,1424,3424,6224,00153.400
29 feb 202425,2425,6324,9825,1024,47223.500
28 feb 202425,7025,8124,6724,7824,15287.400
27 feb 202424,0226,5423,2725,6925,04435.700
26 feb 202424,0024,5223,8224,2423,63234.300
23 feb 202423,8824,1023,6724,0223,41367.100
22 feb 202424,2224,4723,8923,9423,33181.600
21 feb 202424,8724,8724,1024,2823,67197.000
20 feb 202424,3525,3624,2324,9524,32274.100
16 feb 202425,3225,6024,7324,7724,14167.900
15 feb 202424,8925,6124,8925,5524,90451.800
14 feb 202425,0225,0224,5624,7424,11215.300
13 feb 202424,8125,1024,4624,6023,98206.200
12 feb 202425,1126,0725,1025,5624,91212.400
09 feb 202424,7625,2324,4525,1024,47179.800
08 feb 202424,7025,0724,7024,7924,16140.300
07 feb 202424,7425,0524,3124,7824,15256.200
06 feb 202424,7025,2624,4224,7424,11125.600
05 feb 202425,2125,2124,5424,7424,11113.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...