Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLOW240719C00025000 | 2024-06-18 3:13PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 52.34% |
PLOW240816C00025000 | 2024-05-20 9:59AM EDT | 2024-08-16 | 1.80 | 0.00 | 2.45 | 0.00 | - | 20 | 31 | 62.99% |
PLOW241115C00025000 | 2024-06-24 11:18AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.20 | +0.20 | +20.00% | 1 | 20 | 37.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLOW240719P00025000 | 2024-06-06 10:39AM EDT | 2024-07-19 | 0.60 | 2.00 | 3.20 | 0.00 | - | - | 0 | 69.43% |
PLOW240816P00025000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.30 | 1.90 | 3.10 | 0.00 | - | 3 | 19 | 43.85% |