Italia markets close in 6 hours 49 minutes
FTSE MIB
34.289,63 -6,68 (-0,02%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,72 +0,09 (+0,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524C00015000 | 2024-04-29 11:11AM EDT | 15.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240524C00017000 | 2024-04-29 3:03PM EDT | 17.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240524C00018000 | 2024-04-29 3:52PM EDT | 18.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PLTR240524C00018500 | 2024-04-29 9:43AM EDT | 18.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240524C00019000 | 2024-04-29 12:11PM EDT | 19.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240524C00019500 | 2024-04-29 12:35PM EDT | 19.50 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240524C00020000 | 2024-04-29 3:23PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PLTR240524C00020500 | 2024-04-29 12:29PM EDT | 20.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PLTR240524C00021000 | 2024-04-29 2:34PM EDT | 21.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PLTR240524C00021500 | 2024-04-29 3:00PM EDT | 21.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR240524C00022000 | 2024-04-29 3:59PM EDT | 22.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| PLTR240524C00022500 | 2024-04-29 2:53PM EDT | 22.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| PLTR240524C00023000 | 2024-04-29 3:59PM EDT | 23.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.78% |
| PLTR240524C00023500 | 2024-04-29 3:45PM EDT | 23.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| PLTR240524C00024000 | 2024-04-29 3:33PM EDT | 24.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| PLTR240524C00024500 | 2024-04-29 2:17PM EDT | 24.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| PLTR240524C00025000 | 2024-04-29 3:59PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 12.50% |
| PLTR240524C00025500 | 2024-04-29 2:25PM EDT | 25.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| PLTR240524C00026000 | 2024-04-29 3:59PM EDT | 26.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| PLTR240524C00026500 | 2024-04-29 3:51PM EDT | 26.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 12.50% |
| PLTR240524C00027000 | 2024-04-29 3:53PM EDT | 27.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| PLTR240524C00027500 | 2024-04-29 1:56PM EDT | 27.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 12.50% |
| PLTR240524C00028000 | 2024-04-29 3:49PM EDT | 28.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 25.00% |
| PLTR240524C00028500 | 2024-04-29 12:54PM EDT | 28.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLTR240524C00029000 | 2024-04-29 3:58PM EDT | 29.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| PLTR240524C00030000 | 2024-04-29 2:49PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| PLTR240524C00031000 | 2024-04-29 1:00PM EDT | 31.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PLTR240524C00032000 | 2024-04-29 11:54AM EDT | 32.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLTR240524C00033000 | 2024-04-29 12:16PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PLTR240524C00035000 | 2024-04-29 10:13AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524P00015000 | 2024-04-29 2:59PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLTR240524P00017000 | 2024-04-29 3:29PM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| PLTR240524P00018000 | 2024-04-29 3:13PM EDT | 18.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| PLTR240524P00018500 | 2024-04-29 2:38PM EDT | 18.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| PLTR240524P00019000 | 2024-04-29 2:30PM EDT | 19.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| PLTR240524P00019500 | 2024-04-29 2:54PM EDT | 19.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| PLTR240524P00020000 | 2024-04-29 3:55PM EDT | 20.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| PLTR240524P00020500 | 2024-04-29 3:52PM EDT | 20.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| PLTR240524P00021000 | 2024-04-29 2:53PM EDT | 21.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
| PLTR240524P00021500 | 2024-04-29 3:47PM EDT | 21.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| PLTR240524P00022000 | 2024-04-29 2:40PM EDT | 22.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| PLTR240524P00022500 | 2024-04-29 3:52PM EDT | 22.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| PLTR240524P00023000 | 2024-04-29 1:02PM EDT | 23.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR240524P00023500 | 2024-04-29 9:55AM EDT | 23.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240524P00024000 | 2024-04-29 12:41PM EDT | 24.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR240524P00024500 | 2024-04-29 11:33AM EDT | 24.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240524P00025000 | 2024-04-26 10:08AM EDT | 25.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240524P00025500 | 2024-04-18 12:08PM EDT | 25.50 | 4.83 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| PLTR240524P00026000 | 2024-04-23 9:57AM EDT | 26.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240524P00027000 | 2024-04-29 11:00AM EDT | 27.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240524P00031000 | 2024-04-26 10:40AM EDT | 31.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.