Italia markets open in 3 hours 49 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.642,55 +4.204,03 (+6,84%) CMC Crypto 200
1.515,36 +160,94 (+11,88%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | -0.55 | -7.86% | 62 | 283 | 15.00 | 0.01 | 0.00 | - | 1 | 237 |
| 5.45 | -0.25 | -4.39% | 38 | 22 | 16.00 | 0.02 | +0.01 | +100.00% | 2 | 655 |
| 4.60 | -0.21 | -4.37% | 32 | 79 | 17.00 | 0.01 | 0.00 | - | 3 | 1,620 |
| 4.05 | -0.15 | -3.57% | 62 | 6 | 17.50 | 0.01 | 0.00 | - | 1 | 442 |
| 3.57 | -0.18 | -4.80% | 96 | 142 | 18.00 | 0.01 | -0.01 | -50.00% | 162 | 1,335 |
| 2.96 | -0.26 | -8.07% | 67 | 139 | 18.50 | 0.02 | +0.01 | +100.00% | 153 | 2,362 |
| 2.58 | -0.23 | -8.19% | 239 | 362 | 19.00 | 0.02 | 0.00 | - | 450 | 3,573 |
| 1.92 | -0.33 | -14.67% | 35 | 198 | 19.50 | 0.03 | 0.00 | - | 523 | 2,283 |
| 1.66 | -0.14 | -7.78% | 466 | 1,596 | 20.00 | 0.03 | -0.01 | -25.00% | 1,762 | 4,904 |
| 1.20 | -0.12 | -9.09% | 2,414 | 978 | 20.50 | 0.06 | -0.02 | -25.00% | 6,719 | 3,864 |
| 0.78 | -0.14 | -15.22% | 3,716 | 3,048 | 21.00 | 0.14 | -0.02 | -12.50% | 6,533 | 8,947 |
| 0.45 | -0.14 | -23.73% | 16,520 | 4,989 | 21.50 | 0.31 | 0.00 | - | 5,161 | 4,784 |
| 0.23 | -0.13 | -36.11% | 22,194 | 14,771 | 22.00 | 0.61 | +0.03 | +5.17% | 2,187 | 6,235 |
| 0.11 | -0.08 | -42.11% | 9,370 | 11,266 | 22.50 | 1.00 | +0.07 | +7.53% | 471 | 2,178 |
| 0.06 | -0.05 | -45.45% | 6,461 | 11,878 | 23.00 | 1.49 | +0.14 | +10.37% | 438 | 1,449 |
| 0.04 | -0.02 | -33.33% | 3,489 | 6,503 | 23.50 | 1.90 | +0.04 | +2.15% | 46 | 472 |
| 0.02 | -0.02 | -50.00% | 2,584 | 7,132 | 24.00 | 2.72 | +0.43 | +18.78% | 224 | 1,045 |
| 0.02 | -0.01 | -33.33% | 1,462 | 2,860 | 24.50 | 2.92 | +0.24 | +8.96% | 10 | 340 |
| 0.01 | -0.01 | -50.00% | 1,281 | 13,775 | 25.00 | 3.56 | +0.31 | +9.54% | 21 | 692 |
| 0.01 | -0.01 | -50.00% | 351 | 1,280 | 25.50 | 3.90 | +0.10 | +2.63% | 3 | 363 |
| 0.01 | -0.01 | -50.00% | 467 | 2,464 | 26.00 | 4.25 | 0.00 | - | 33 | 68 |
| 0.01 | -0.01 | -50.00% | 638 | 1,914 | 26.50 | 5.23 | 0.00 | - | 1 | 2 |
| 0.01 | -0.02 | -66.67% | 494 | 1,650 | 27.00 | 6.27 | 0.00 | - | 5 | 4 |
| 0.01 | -0.02 | -66.67% | 277 | 1,074 | 27.50 | 3.60 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | 26 | 1,319 | 28.00 | 6.10 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 12 | 446 | 28.50 | 6.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 1,721 | 29.00 | 7.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 951 | 3,828 | 30.00 | 7.60 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 40 | 1,025 | 31.00 | 9.70 | +1.07 | +12.40% | 4 | 0 |
| 0.01 | 0.00 | - | 54 | 366 | 32.00 | 10.25 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 472 | 33.00 | 11.42 | +0.07 | +0.62% | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,564 | 35.00 | 13.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.