Italia markets close in 4 hours 46 minutes
FTSE MIB
34.544,07 -59,54 (-0,17%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,24 -0,42 (-0,53%) Bitcoin EUR
64.689,61 -875,66 (-1,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 10 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 5 | 0 | 16.00 | 0.01 | 0.00 | - | 3 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 17.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.88 | 0.00 | - | 1 | 0 | 17.50 | 0.02 | 0.00 | - | 250 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 18.00 | 0.02 | 0.00 | - | 16 | 0 |
| 2.77 | 0.00 | - | 1 | 0 | 18.50 | 0.02 | 0.00 | - | 110 | 0 |
| 2.29 | 0.00 | - | 4 | 0 | 19.00 | 0.04 | 0.00 | - | 302 | 0 |
| 1.87 | 0.00 | - | 23 | 0 | 19.50 | 0.06 | 0.00 | - | 177 | 0 |
| 1.40 | 0.00 | - | 315 | 0 | 20.00 | 0.10 | 0.00 | - | 812 | 0 |
| 0.99 | 0.00 | - | 203 | 0 | 20.50 | 0.20 | 0.00 | - | 809 | 0 |
| 0.68 | 0.00 | - | 1,289 | 0 | 21.00 | 0.38 | 0.00 | - | 1,278 | 0 |
| 0.43 | 0.00 | - | 2,619 | 0 | 21.50 | 0.64 | 0.00 | - | 549 | 0 |
| 0.26 | 0.00 | - | 3,115 | 0 | 22.00 | 0.99 | 0.00 | - | 281 | 0 |
| 0.17 | 0.00 | - | 1,583 | 0 | 22.50 | 1.37 | 0.00 | - | 63 | 0 |
| 0.10 | 0.00 | - | 3,919 | 0 | 23.00 | 1.83 | 0.00 | - | 101 | 0 |
| 0.07 | 0.00 | - | 439 | 0 | 23.50 | 2.35 | 0.00 | - | 66 | 0 |
| 0.05 | 0.00 | - | 816 | 0 | 24.00 | 2.76 | 0.00 | - | 28 | 0 |
| 0.03 | 0.00 | - | 366 | 0 | 24.50 | 3.25 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 209 | 0 | 25.00 | 3.83 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 159 | 0 | 25.50 | 4.22 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 35 | 0 | 26.00 | 4.79 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 26.50 | 4.62 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 27.00 | 5.33 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 27.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 102 | 0 | 28.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 29.00 | 7.46 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 30.00 | 8.56 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 31.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.