Italia markets closed
Dow Jones
39.855,38 +297,27 (+0,75%) Nasdaq
16.744,30 +233,12 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%) CMC Crypto 200
1.379,37 +111,43 (+8,77%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 13 | 34 | 15.00 | 0.01 | -0.03 | -75.00% | 1 | 68 |
| 4.80 | 0.00 | - | 1 | 23 | 16.50 | 0.03 | 0.00 | - | 55 | 689 |
| 4.79 | -0.36 | -6.99% | 1 | 25 | 17.00 | 0.05 | 0.00 | - | 300 | 564 |
| 3.31 | 0.00 | - | 4 | 9 | 17.50 | 0.03 | 0.00 | - | 111 | 239 |
| 3.85 | 0.00 | - | 3 | 33 | 18.00 | 0.04 | -0.02 | -33.33% | 31 | 493 |
| 3.10 | -0.45 | -12.68% | 1 | 139 | 18.50 | 0.08 | -0.01 | -11.11% | 5 | 1,041 |
| 2.69 | +0.05 | +1.89% | 3 | 90 | 19.00 | 0.10 | -0.04 | -28.57% | 59 | 1,195 |
| 2.21 | -0.04 | -1.78% | 16 | 92 | 19.50 | 0.15 | -0.06 | -28.57% | 245 | 1,235 |
| 1.87 | +0.07 | +3.89% | 90 | 1,588 | 20.00 | 0.25 | -0.07 | -21.87% | 478 | 3,867 |
| 1.44 | -0.09 | -5.88% | 34 | 520 | 20.50 | 0.37 | -0.08 | -17.78% | 440 | 2,827 |
| 1.18 | 0.00 | - | 479 | 1,552 | 21.00 | 0.55 | -0.13 | -19.12% | 91 | 2,170 |
| 0.92 | -0.01 | -1.08% | 285 | 1,458 | 21.50 | 0.76 | -0.14 | -15.56% | 177 | 972 |
| 0.70 | -0.02 | -2.78% | 346 | 2,831 | 22.00 | 1.08 | -0.12 | -10.00% | 36 | 1,240 |
| 0.49 | -0.06 | -10.91% | 226 | 1,848 | 22.50 | 1.39 | -0.15 | -9.74% | 75 | 700 |
| 0.38 | -0.04 | -9.52% | 503 | 2,258 | 23.00 | 1.71 | -0.09 | -5.00% | 15 | 621 |
| 0.28 | -0.05 | -15.15% | 308 | 2,878 | 23.50 | 2.19 | -0.10 | -4.37% | 8 | 239 |
| 0.20 | -0.04 | -16.00% | 564 | 2,947 | 24.00 | 2.57 | +0.04 | +1.58% | 13 | 86 |
| 0.16 | -0.03 | -15.79% | 56 | 995 | 24.50 | 3.15 | 0.00 | - | 2 | 269 |
| 0.12 | -0.03 | -20.00% | 656 | 5,141 | 25.00 | 3.64 | +0.16 | +4.60% | 15 | 479 |
| 0.08 | -0.02 | -20.00% | 91 | 1,014 | 25.50 | 4.10 | 0.00 | - | 2 | 6 |
| 0.07 | -0.01 | -12.50% | 71 | 3,150 | 26.00 | 5.29 | 0.00 | - | 50 | 50 |
| 0.06 | -0.01 | -14.29% | 51 | 220 | 26.50 | 4.76 | 0.00 | - | - | 0 |
| 0.06 | -0.01 | -14.29% | 4 | 452 | 27.00 | 5.88 | 0.00 | - | 9 | 36 |
| 0.06 | 0.00 | - | 6 | 1,094 | 28.00 | 7.05 | 0.00 | - | 2 | 2 |
| 0.05 | -0.01 | -16.67% | 48 | 485 | 29.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 80 | 2,134 | 30.00 | 5.65 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 61 | 369 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.