Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.458,65 -1.952,38 (-3,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 1 | 138 | 3.00 | 0.01 | 0.00 | - | 5 | 580 |
| 16.25 | 0.00 | - | 1 | 252 | 5.00 | 0.03 | 0.00 | - | 1 | 594 |
| 15.05 | 0.00 | - | 1 | 13 | 6.00 | 0.01 | 0.00 | - | 3 | 1,040 |
| 14.25 | 0.00 | - | 50 | 1,104 | 7.00 | 0.02 | 0.00 | - | 2 | 6,719 |
| 13.03 | -1.20 | -8.43% | 1 | 89 | 8.00 | 0.01 | 0.00 | - | 1 | 381 |
| 11.65 | -0.55 | -4.51% | 20 | 82 | 9.00 | 0.01 | 0.00 | - | 1 | 2,186 |
| 10.76 | -0.54 | -4.78% | 55 | 5,458 | 10.00 | 0.01 | -0.01 | -50.00% | 23 | 20,657 |
| 9.95 | -0.65 | -6.13% | 5 | 231 | 11.00 | 0.05 | +0.01 | +25.00% | 300 | 7,762 |
| 8.70 | -0.60 | -6.45% | 108 | 2,708 | 12.00 | 0.03 | +0.01 | +50.00% | 2 | 25,822 |
| 8.07 | -0.45 | -5.28% | 33 | 3,525 | 13.00 | 0.02 | -0.01 | -33.33% | 17 | 13,467 |
| 7.60 | 0.00 | - | 1,324 | 1,324 | 14.00 | 0.01 | -0.01 | -50.00% | 1 | 15,198 |
| 5.80 | -0.60 | -9.37% | 137 | 13,439 | 15.00 | 0.03 | -0.01 | -25.00% | 92 | 17,826 |
| 4.85 | -0.53 | -9.85% | 3 | 2,772 | 16.00 | 0.06 | 0.00 | - | 257 | 6,546 |
| 3.80 | -0.75 | -16.48% | 18 | 10,926 | 17.00 | 0.11 | +0.02 | +22.22% | 600 | 11,076 |
| 2.96 | -0.53 | -15.19% | 908 | 5,348 | 18.00 | 0.23 | +0.06 | +35.29% | 752 | 11,846 |
| 2.12 | -0.58 | -21.48% | 107 | 3,013 | 19.00 | 0.43 | +0.09 | +26.47% | 796 | 11,467 |
| 1.52 | -0.44 | -22.45% | 1,309 | 14,732 | 20.00 | 0.76 | +0.15 | +24.59% | 4,969 | 19,197 |
| 1.03 | -0.29 | -21.97% | 6,483 | 7,763 | 21.00 | 1.25 | +0.22 | +21.36% | 1,432 | 11,234 |
| 0.65 | -0.24 | -26.97% | 3,759 | 19,164 | 22.00 | 1.91 | +0.34 | +21.66% | 612 | 10,742 |
| 0.40 | -0.19 | -32.20% | 3,473 | 13,959 | 23.00 | 2.70 | +0.43 | +18.94% | 290 | 21,307 |
| 0.26 | -0.12 | -31.58% | 2,483 | 12,366 | 24.00 | 3.60 | +0.55 | +18.03% | 113 | 14,634 |
| 0.18 | -0.07 | -28.00% | 2,908 | 34,585 | 25.00 | 4.50 | +0.62 | +15.98% | 78 | 8,516 |
| 0.13 | -0.05 | -27.78% | 467 | 14,488 | 26.00 | 5.50 | +0.82 | +17.52% | 6 | 4,212 |
| 0.09 | -0.05 | -35.71% | 1,207 | 10,923 | 27.00 | 6.10 | +0.45 | +7.96% | 4 | 1,467 |
| 0.08 | -0.02 | -20.00% | 1,308 | 18,774 | 28.00 | 7.42 | +0.74 | +11.08% | 7 | 1,214 |
| 0.06 | -0.03 | -33.33% | 284 | 11,747 | 29.00 | 8.42 | +0.98 | +13.17% | 3 | 604 |
| 0.05 | -0.01 | -16.67% | 4,030 | 35,580 | 30.00 | 8.85 | 0.00 | - | 22 | 409 |
| 0.05 | -0.01 | -16.67% | 534 | 6,690 | 31.00 | 9.61 | 0.00 | - | 2,150 | 316 |
| 0.04 | -0.01 | -20.00% | 11 | 8,731 | 32.00 | 10.60 | 0.00 | - | 372 | 0 |
| 0.04 | -0.01 | -20.00% | 13 | 2,108 | 33.00 | 11.75 | 0.00 | - | 330 | 0 |
| 0.04 | -0.01 | -20.00% | 44 | 2,577 | 34.00 | 12.60 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 34 | 11,797 | 35.00 | 14.10 | +0.80 | +6.02% | 15 | 0 |
| 0.03 | 0.00 | - | 2 | 2,894 | 36.00 | 13.70 | 0.00 | - | 3 | 9 |
| 0.04 | +0.01 | +33.33% | 9 | 3,362 | 37.00 | 14.75 | 0.00 | - | 9 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 2,048 | 38.00 | 12.60 | 0.00 | - | 1 | 17 |
| 0.04 | 0.00 | - | 1 | 762 | 39.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 626 | 15,378 | 40.00 | 15.10 | 0.00 | - | 11 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.