Italia markets open in 1 hour 59 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.067,52 -161,59 (-0,42%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.587,14 -127,89 (-0,23%) CMC Crypto 200
1.255,75 -56,88 (-4,33%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 19.13 | 0.00 | - | 1 | 7 | 4.00 | 0.01 | 0.00 | - | - | 10 |
| 18.70 | 0.00 | - | 3 | 5 | 5.00 | 0.01 | 0.00 | - | 1 | 31 |
| 15.21 | 0.00 | - | 3 | 0 | 6.00 | 0.02 | 0.00 | - | 1 | 251 |
| 14.34 | 0.00 | - | 1 | 0 | 7.00 | 0.02 | 0.00 | - | 5 | 0 |
| 13.67 | 0.00 | - | 3 | 0 | 8.00 | 0.02 | 0.00 | - | 9 | 0 |
| 12.24 | 0.00 | - | 3 | 0 | 9.00 | 0.01 | 0.00 | - | 2 | 0 |
| 10.84 | 0.00 | - | 21 | 0 | 10.00 | 0.02 | 0.00 | - | 6 | 0 |
| 11.45 | 0.00 | - | 10 | 0 | 11.00 | 0.02 | 0.00 | - | 3 | 0 |
| 8.78 | 0.00 | - | 1 | 0 | 12.00 | 0.02 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 13.00 | 0.03 | 0.00 | - | 12 | 0 |
| 7.22 | 0.00 | - | 5 | 0 | 14.00 | 0.04 | 0.00 | - | 18 | 0 |
| 5.89 | 0.00 | - | 28 | 0 | 15.00 | 0.09 | 0.00 | - | 17 | 0 |
| 4.95 | 0.00 | - | 10 | 0 | 16.00 | 0.17 | 0.00 | - | 308 | 0 |
| 4.05 | 0.00 | - | 78 | 0 | 17.00 | 0.28 | 0.00 | - | 449 | 0 |
| 3.29 | 0.00 | - | 143 | 0 | 18.00 | 0.45 | 0.00 | - | 1,683 | 0 |
| 2.56 | 0.00 | - | 62 | 0 | 19.00 | 0.75 | 0.00 | - | 710 | 0 |
| 1.97 | 0.00 | - | 663 | 0 | 20.00 | 1.10 | 0.00 | - | 1,813 | 0 |
| 1.44 | 0.00 | - | 2,231 | 0 | 21.00 | 1.59 | 0.00 | - | 2,079 | 0 |
| 1.05 | 0.00 | - | 2,187 | 0 | 22.00 | 2.20 | 0.00 | - | 616 | 0 |
| 0.78 | 0.00 | - | 6,372 | 0 | 23.00 | 2.94 | 0.00 | - | 53 | 0 |
| 0.54 | 0.00 | - | 557 | 0 | 24.00 | 3.75 | 0.00 | - | 20 | 0 |
| 0.39 | 0.00 | - | 4,103 | 0 | 25.00 | 4.65 | 0.00 | - | 26 | 0 |
| 0.27 | 0.00 | - | 220 | 0 | 26.00 | 5.46 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 189 | 0 | 27.00 | 6.50 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 345 | 0 | 28.00 | 7.43 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 1,562 | 0 | 29.00 | 7.90 | 0.00 | - | 15 | 0 |
| 0.09 | 0.00 | - | 2,648 | 0 | 30.00 | 9.45 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 123 | 0 | 31.00 | 8.55 | 0.00 | - | 98 | 102 |
| 0.08 | 0.00 | - | 63 | 0 | 32.00 | 9.80 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 33.00 | 11.85 | 0.00 | - | 130 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 34.00 | 11.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 475 | 0 | 35.00 | 13.75 | 0.00 | - | 161 | 0 |
| 0.05 | 0.00 | - | 99 | 0 | 36.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 37.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 0 | 38.00 | 13.30 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 15 | 0 | 39.00 | 13.15 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 224 | 0 | 40.00 | 18.60 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.