Italia markets closed
Dow Jones
39.502,98 -9,86 (-0,02%) Nasdaq
16.375,45 +34,58 (+0,21%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
58.359,38 +1.559,22 (+2,75%) CMC Crypto 200
1.295,15 +34,95 (+2,77%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.54 | 0.00 | - | 1 | 36 | 3.00 | 0.02 | 0.00 | - | 25 | 489 |
| 20.10 | 0.00 | - | 5 | 57 | 5.00 | 0.01 | 0.00 | - | 6 | 2,540 |
| 20.80 | 0.00 | - | 2 | 9 | 6.00 | 0.01 | 0.00 | - | 10 | 2,402 |
| 14.44 | 0.00 | - | 2 | 10 | 7.00 | 0.02 | 0.00 | - | 5 | 961 |
| 13.80 | 0.00 | - | 5 | 116 | 8.00 | 0.02 | 0.00 | - | 3 | 702 |
| 12.45 | 0.00 | - | 1 | 112 | 9.00 | 0.03 | 0.00 | - | 64 | 379 |
| 10.85 | 0.00 | - | 5 | 285 | 10.00 | 0.04 | 0.00 | - | 104 | 5,801 |
| 10.45 | -0.52 | -4.74% | 5 | 60 | 11.00 | 0.06 | 0.00 | - | 42 | 422 |
| 8.94 | 0.00 | - | 1 | 48 | 12.00 | 0.11 | +0.01 | +10.00% | 68 | 403 |
| 8.76 | 0.00 | - | 1 | 185 | 13.00 | 0.16 | -0.04 | -20.00% | 6 | 7,218 |
| 7.95 | 0.00 | - | 12 | 64 | 14.00 | 0.25 | -0.02 | -7.41% | 1 | 548 |
| 6.63 | +0.30 | +4.74% | 404 | 1,677 | 15.00 | 0.38 | -0.04 | -9.52% | 2 | 5,099 |
| 5.79 | -0.71 | -10.92% | 6 | 373 | 16.00 | 0.56 | -0.07 | -11.11% | 25 | 6,360 |
| 5.09 | +0.19 | +3.88% | 6 | 171 | 17.00 | 0.75 | -0.09 | -10.71% | 183 | 6,725 |
| 4.45 | +0.19 | +4.46% | 313 | 2,311 | 18.00 | 1.08 | -0.11 | -9.24% | 200 | 18,266 |
| 3.65 | +0.15 | +4.29% | 208 | 922 | 19.00 | 1.43 | -0.15 | -9.49% | 2 | 4,064 |
| 3.23 | +0.23 | +7.67% | 550 | 7,969 | 20.00 | 1.88 | -0.12 | -6.00% | 922 | 7,688 |
| 2.72 | +0.17 | +6.67% | 134 | 3,085 | 21.00 | 2.38 | -0.13 | -5.18% | 233 | 3,383 |
| 2.28 | +0.16 | +7.55% | 49 | 3,730 | 22.00 | 2.92 | -0.18 | -5.81% | 424 | 2,282 |
| 1.89 | +0.11 | +6.18% | 161 | 2,778 | 23.00 | 3.55 | -0.20 | -5.33% | 6 | 1,521 |
| 1.61 | +0.14 | +9.52% | 33 | 3,088 | 24.00 | 4.47 | 0.00 | - | 11 | 1,096 |
| 1.33 | +0.09 | +7.26% | 374 | 6,794 | 25.00 | 5.00 | -0.25 | -4.76% | 5 | 1,272 |
| 1.10 | +0.07 | +6.80% | 21 | 2,833 | 26.00 | 6.00 | 0.00 | - | 2 | 481 |
| 0.93 | +0.10 | +12.05% | 27 | 4,962 | 27.00 | 6.35 | 0.00 | - | 2 | 301 |
| 0.79 | +0.10 | +14.49% | 173 | 3,345 | 28.00 | 7.18 | 0.00 | - | 1 | 367 |
| 0.66 | +0.09 | +15.79% | 701 | 3,780 | 29.00 | 8.07 | 0.00 | - | 10 | 220 |
| 0.53 | +0.05 | +10.42% | 101 | 7,377 | 30.00 | 8.95 | 0.00 | - | 1 | 241 |
| 0.49 | +0.06 | +13.95% | 27 | 8,850 | 31.00 | 10.20 | +0.70 | +7.37% | 1 | 109 |
| 0.38 | +0.05 | +15.15% | 303 | 14,453 | 32.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.32 | +0.04 | +14.29% | 2 | 4,128 | 33.00 | 11.19 | 0.00 | - | 10 | 71 |
| 0.29 | 0.00 | - | 19 | 5,992 | 34.00 | 12.08 | 0.00 | - | 1 | 17 |
| 0.25 | +0.04 | +19.05% | 367 | 6,254 | 35.00 | 12.00 | 0.00 | - | 16 | 7 |
| 0.19 | 0.00 | - | 18 | 950 | 36.00 | 13.20 | 0.00 | - | 2 | 35 |
| 0.17 | 0.00 | - | 1 | 543 | 37.00 | 14.20 | 0.00 | - | 2 | 16 |
| 0.15 | 0.00 | - | 43 | 1,272 | 38.00 | 15.15 | 0.00 | - | 2 | 11 |
| 0.23 | 0.00 | - | 23 | 511 | 39.00 | 14.65 | 0.00 | - | 52 | 39 |
| 0.10 | -0.01 | -9.09% | 9 | 7,561 | 40.00 | 18.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.