Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.470,07 +82,31 (+0,21%) Nasdaq
16.335,67 -10,60 (-0,06%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,28 -0,98 (-1,24%) Bitcoin EUR
55.967,61 -1.616,95 (-2,81%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | -0.65 | -7.30% | 1 | 23 | 13.00 | 0.22 | +0.02 | +10.00% | 5 | 1,693 |
| 7.84 | -1.66 | -17.47% | 1 | 116 | 14.00 | 0.35 | +0.05 | +16.67% | 637 | 2,031 |
| 6.74 | -0.58 | -7.92% | 2 | 660 | 15.00 | 0.51 | +0.07 | +15.91% | 355 | 3,662 |
| 6.05 | -0.65 | -9.70% | 1 | 78 | 16.00 | 0.73 | +0.09 | +14.06% | 21 | 232 |
| 5.12 | -0.48 | -8.57% | 10 | 898 | 17.00 | 1.01 | +0.12 | +13.48% | 74 | 2,917 |
| 4.40 | -0.40 | -8.33% | 2 | 791 | 18.00 | 1.33 | +0.19 | +16.67% | 102 | 6,233 |
| 3.75 | -0.66 | -14.97% | 123 | 1,351 | 19.00 | 1.74 | +0.19 | +12.26% | 157 | 12,032 |
| 3.30 | -0.38 | -10.33% | 113 | 1,968 | 20.00 | 2.17 | +0.22 | +11.28% | 97 | 2,212 |
| 2.77 | -0.40 | -12.62% | 161 | 2,268 | 21.00 | 2.68 | +0.28 | +11.67% | 59 | 1,141 |
| 2.41 | -0.32 | -11.72% | 25 | 920 | 22.00 | 3.29 | +0.33 | +11.15% | 28 | 2,140 |
| 2.00 | -0.33 | -14.16% | 122 | 931 | 23.00 | 3.95 | +0.45 | +12.86% | 2 | 3,665 |
| 1.72 | -0.28 | -14.00% | 168 | 1,150 | 24.00 | 4.58 | +0.38 | +9.05% | 11 | 2,377 |
| 1.46 | -0.23 | -13.61% | 245 | 5,851 | 25.00 | 4.93 | 0.00 | - | 16 | 1,185 |
| 1.23 | -0.21 | -14.58% | 44 | 2,213 | 26.00 | 5.55 | 0.00 | - | 2 | 92 |
| 1.07 | -0.18 | -14.40% | 3 | 2,189 | 27.00 | 6.40 | 0.00 | - | 1 | 200 |
| 0.89 | -0.13 | -12.75% | 10 | 1,610 | 28.00 | 6.55 | 0.00 | - | 1 | 247 |
| 0.75 | -0.10 | -11.76% | 7 | 639 | 29.00 | 8.58 | +0.48 | +5.93% | 1 | 124 |
| 0.64 | -0.10 | -13.51% | 332 | 3,236 | 30.00 | 9.20 | 0.00 | - | 2 | 221 |
| 0.61 | -0.03 | -4.69% | 2 | 189 | 31.00 | 10.20 | +0.40 | +4.08% | 1 | 1,239 |
| 0.45 | -0.18 | -22.22% | 1 | 2,117 | 32.00 | 9.10 | 0.00 | - | 1 | 203 |
| 0.48 | 0.00 | - | 10 | 2,367 | 33.00 | 9.07 | 0.00 | - | 4 | 44 |
| 0.33 | -0.07 | -17.50% | 2 | 1,028 | 34.00 | 13.40 | +0.62 | +4.85% | 1 | 18 |
| 0.30 | -0.05 | -14.29% | 50 | 1,284 | 35.00 | 12.40 | 0.00 | - | 3 | 223 |
| 0.35 | 0.00 | - | 10 | 154 | 36.00 | 13.25 | 0.00 | - | 5 | 14 |
| 0.22 | -0.11 | -33.33% | 2 | 308 | 37.00 | 14.25 | 0.00 | - | 31 | 5 |
| 0.26 | 0.00 | - | 57 | 2,147 | 38.00 | 13.80 | 0.00 | - | 94 | 0 |
| 0.15 | -0.04 | -21.05% | 47 | 2,110 | 40.00 | 15.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.