Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.488,78 +29,18 (+0,05%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.59 | -0.61 | -6.63% | 5 | 190 | 13.00 | 0.39 | +0.04 | +11.43% | 138 | 399 |
| 7.51 | -0.59 | -7.28% | 30 | 65 | 14.00 | 0.55 | +0.04 | +7.84% | 44 | 2,365 |
| 6.80 | -0.45 | -6.21% | 5 | 91 | 15.00 | 0.75 | +0.06 | +8.70% | 588 | 5,261 |
| 6.05 | -0.70 | -10.37% | 43 | 240 | 16.00 | 1.01 | +0.08 | +8.60% | 593 | 1,274 |
| 5.49 | -0.57 | -9.41% | 31 | 162 | 17.00 | 1.33 | +0.11 | +9.02% | 138 | 3,295 |
| 4.85 | -0.45 | -8.49% | 6 | 691 | 18.00 | 1.69 | +0.13 | +8.33% | 114 | 6,433 |
| 4.84 | 0.00 | - | 50 | 486 | 19.00 | 2.13 | +0.21 | +10.94% | 930 | 4,600 |
| 3.75 | -0.55 | -12.79% | 71 | 2,139 | 20.00 | 2.62 | +0.24 | +10.08% | 412 | 1,754 |
| 3.29 | -0.36 | -9.86% | 105 | 741 | 21.00 | 3.15 | +0.32 | +11.31% | 257 | 975 |
| 2.88 | -0.37 | -11.38% | 37 | 987 | 22.00 | 3.71 | +0.26 | +7.54% | 8 | 448 |
| 2.55 | -0.43 | -14.43% | 78 | 902 | 23.00 | 4.08 | +0.08 | +2.00% | 1 | 730 |
| 2.20 | -0.31 | -12.35% | 254 | 904 | 24.00 | 4.93 | +0.28 | +6.02% | 2 | 1,345 |
| 1.94 | -0.28 | -12.61% | 374 | 1,483 | 25.00 | 5.20 | 0.00 | - | 2 | 1,444 |
| 1.67 | -0.26 | -13.47% | 31 | 2,169 | 26.00 | 6.45 | +1.65 | +34.37% | 1 | 776 |
| 1.44 | -0.26 | -15.29% | 66 | 1,504 | 27.00 | 7.20 | +1.80 | +33.33% | 3 | 1,480 |
| 1.29 | -0.16 | -11.03% | 286 | 2,031 | 28.00 | 7.55 | 0.00 | - | 1 | 630 |
| 1.13 | -0.27 | -19.29% | 10 | 2,545 | 29.00 | 7.95 | 0.00 | - | 3 | 476 |
| 0.99 | -0.17 | -14.66% | 363 | 8,425 | 30.00 | 9.35 | 0.00 | - | 2 | 494 |
| 0.99 | -0.06 | -5.71% | 14 | 625 | 31.00 | 9.55 | 0.00 | - | 1 | 37 |
| 0.74 | -0.20 | -21.28% | 8 | 602 | 32.00 | 10.40 | 0.00 | - | 2 | 428 |
| 0.53 | -0.08 | -13.11% | 68 | 1,593 | 35.00 | 13.11 | 0.00 | - | 1 | 956 |
| 0.42 | -0.06 | -12.50% | 44 | 1,577 | 37.00 | 14.64 | 0.00 | - | 8 | 305 |
| 0.29 | -0.05 | -14.71% | 19 | 2,191 | 40.00 | 18.80 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.