Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.395,38 -2.004,45 (-3,43%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 50 | 3.00 | 0.03 | 0.00 | - | 13 | 30 |
| 15.80 | -0.77 | -4.65% | 2 | 18 | 5.00 | 0.01 | 0.00 | - | 30 | 1,227 |
| 13.96 | 0.00 | - | 7 | 44 | 8.00 | 0.07 | +0.01 | +16.67% | 145 | 713 |
| 11.65 | 0.00 | - | 3 | 153 | 10.00 | 0.15 | 0.00 | - | 38 | 706 |
| 8.69 | -0.51 | -5.54% | 38 | 257 | 13.00 | 0.48 | +0.04 | +9.09% | 204 | 13,488 |
| 7.05 | -0.50 | -6.62% | 22 | 554 | 15.00 | 0.88 | +0.08 | +10.00% | 164 | 1,884 |
| 5.65 | -0.55 | -8.87% | 106 | 2,532 | 17.00 | 1.50 | +0.14 | +10.29% | 128 | 6,111 |
| 4.05 | -0.40 | -8.99% | 193 | 5,388 | 20.00 | 2.79 | +0.22 | +8.56% | 645 | 6,564 |
| 3.23 | -0.30 | -8.50% | 344 | 2,058 | 22.00 | 3.92 | +0.27 | +7.40% | 40 | 2,325 |
| 2.22 | -0.23 | -9.39% | 273 | 9,170 | 25.00 | 5.90 | +0.25 | +4.42% | 6 | 3,764 |
| 1.72 | -0.25 | -12.69% | 257 | 7,890 | 27.00 | 7.01 | -0.14 | -1.96% | 105 | 3,779 |
| 1.21 | -0.16 | -11.68% | 187 | 8,256 | 30.00 | 9.83 | +0.63 | +6.85% | 3 | 249 |
| 0.93 | -0.17 | -15.45% | 22 | 4,763 | 32.00 | 9.00 | 0.00 | - | 17 | 713 |
| 0.67 | -0.12 | -15.19% | 104 | 4,056 | 35.00 | 13.45 | 0.00 | - | 28 | 184 |
| 0.52 | -0.10 | -16.13% | 2 | 3,228 | 37.00 | 13.58 | 0.00 | - | 5 | 409 |
| 0.39 | -0.07 | -15.22% | 182 | 4,434 | 40.00 | 15.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.