Italia markets open in 5 hours 20 minutes
Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
37.999,05 -230,06 (-0,60%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
56.964,24 +432,62 (+0,77%) CMC Crypto 200
1.268,44 -44,19 (-3,37%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.68 | -2.45 | -12.17% | 1 | 1,688 | 3.00 | 0.03 | +0.02 | +200.00% | 1 | 4,718 |
| 15.73 | -2.77 | -14.97% | 3 | 2,297 | 5.00 | 0.03 | 0.00 | - | 1 | 4,824 |
| 13.93 | -2.46 | -15.01% | 29 | 7,660 | 7.00 | 0.05 | -0.02 | -28.57% | 4 | 13,148 |
| 11.10 | -2.70 | -19.57% | 52 | 13,218 | 10.00 | 0.21 | -0.01 | -4.55% | 364 | 31,770 |
| 9.50 | -2.65 | -21.81% | 41 | 12,511 | 12.00 | 0.40 | -0.02 | -4.76% | 12 | 23,836 |
| 7.15 | -2.71 | -27.48% | 561 | 20,380 | 15.00 | 0.98 | +0.02 | +2.08% | 336 | 29,611 |
| 5.85 | -2.55 | -30.36% | 182 | 12,250 | 17.00 | 1.60 | +0.12 | +8.11% | 472 | 9,682 |
| 4.24 | -2.42 | -36.34% | 1,367 | 28,510 | 20.00 | 2.90 | +0.27 | +10.27% | 394 | 14,756 |
| 3.40 | -2.23 | -39.61% | 1,038 | 13,285 | 22.00 | 4.01 | +0.47 | +13.28% | 579 | 8,143 |
| 2.40 | -2.00 | -45.45% | 1,009 | 31,190 | 25.00 | 5.95 | +0.70 | +13.33% | 34 | 11,897 |
| 1.91 | -1.79 | -48.38% | 399 | 11,729 | 27.00 | 7.45 | +0.85 | +12.88% | 7 | 3,191 |
| 1.35 | -1.55 | -53.45% | 924 | 32,333 | 30.00 | 10.00 | +1.28 | +14.68% | 82 | 2,786 |
| 1.06 | -1.34 | -55.83% | 159 | 8,649 | 32.00 | 9.07 | -1.35 | -12.96% | 4 | 3,427 |
| 0.78 | -1.12 | -58.95% | 194 | 17,797 | 35.00 | 14.05 | +1.18 | +9.17% | 4 | 1,170 |
| 0.63 | -0.94 | -59.87% | 116 | 8,962 | 37.00 | 14.40 | 0.00 | - | 3 | 148 |
| 0.48 | -0.82 | -63.08% | 918 | 21,576 | 40.00 | 18.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.