Italia markets open in 3 hours 45 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.344,27 +1.195,34 (+2,09%) CMC Crypto 200
1.351,25 +51,15 (+3,94%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.61 | -0.29 | -1.53% | 187 | 752 | 3.00 | 0.01 | 0.00 | - | 4 | 337 |
| 16.80 | -0.30 | -1.75% | 7 | 528 | 5.00 | 0.17 | +0.03 | +21.43% | 3 | 2,351 |
| 14.41 | -0.17 | -1.17% | 16 | 1,046 | 8.00 | 0.46 | 0.00 | - | 70 | 2,428 |
| 12.95 | -0.10 | -0.77% | 117 | 7,176 | 10.00 | 0.81 | 0.00 | - | 11 | 4,023 |
| 10.90 | -0.10 | -0.91% | 30 | 4,649 | 13.00 | 1.64 | +0.09 | +5.81% | 4 | 4,199 |
| 9.75 | -0.22 | -2.21% | 571 | 9,356 | 15.00 | 2.27 | +0.02 | +0.89% | 125 | 3,463 |
| 8.65 | -0.15 | -1.70% | 37 | 6,637 | 17.00 | 3.10 | +0.05 | +1.64% | 49 | 4,338 |
| 7.25 | -0.27 | -3.59% | 466 | 14,513 | 20.00 | 4.51 | +0.01 | +0.22% | 56 | 7,959 |
| 6.50 | -0.28 | -4.13% | 821 | 7,952 | 22.00 | 5.65 | +0.05 | +0.89% | 94 | 3,616 |
| 5.50 | -0.15 | -2.65% | 466 | 13,753 | 25.00 | 7.51 | -0.01 | -0.13% | 333 | 4,239 |
| 4.95 | -0.20 | -3.88% | 95 | 7,591 | 27.00 | 8.81 | -0.10 | -1.12% | 13 | 925 |
| 4.15 | -0.25 | -5.68% | 491 | 11,156 | 30.00 | 10.96 | -0.10 | -0.90% | 41 | 640 |
| 3.25 | -0.15 | -4.41% | 644 | 8,903 | 35.00 | 14.78 | -0.08 | -0.54% | 2 | 256 |
| 2.99 | -0.07 | -2.29% | 68 | 4,310 | 37.00 | 16.67 | 0.00 | - | 20 | 96 |
| 2.55 | -0.20 | -7.27% | 1,004 | 18,514 | 40.00 | 19.31 | 0.00 | - | 2 | 344 |
© 2024 Yahoo. Tutti i diritti riservati.