Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.285,69 +199,89 (+0,52%) Nasdaq
15.958,90 +347,14 (+2,22%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,77 +0,20 (+0,24%) Bitcoin EUR
59.719,12 -703,99 (-1,17%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +1.00 | +15.62% | 74 | 60 | 15.00 | 0.01 | 0.00 | - | 1 | 60 |
| 6.68 | +1.47 | +28.21% | 60 | 0 | 16.00 | 0.01 | 0.00 | - | 13 | 1,201 |
| 5.45 | +0.87 | +19.00% | 76 | 74 | 17.00 | 0.01 | 0.00 | - | 1 | 2,458 |
| 5.10 | +1.21 | +31.11% | 31 | 43 | 17.50 | 0.01 | 0.00 | - | 1 | 1,128 |
| 4.40 | +0.89 | +25.36% | 49 | 204 | 18.00 | 0.01 | 0.00 | - | 15 | 2,306 |
| 4.00 | +0.80 | +25.00% | 11 | 1,256 | 18.50 | 0.01 | 0.00 | - | 51 | 806 |
| 3.62 | +1.17 | +47.76% | 82 | 0 | 19.00 | 0.01 | 0.00 | - | 26 | 1,620 |
| 3.03 | +0.88 | +40.93% | 21 | 312 | 19.50 | 0.01 | 0.00 | - | 42 | 3,239 |
| 2.45 | +0.73 | +42.44% | 416 | 1,948 | 20.00 | 0.01 | -0.01 | -50.00% | 362 | 20,279 |
| 1.90 | +0.70 | +58.33% | 356 | 1,471 | 20.50 | 0.01 | -0.03 | -75.00% | 2,093 | 7,335 |
| 1.38 | +0.60 | +76.92% | 2,604 | 6,587 | 21.00 | 0.01 | -0.06 | -85.71% | 4,291 | 13,952 |
| 0.90 | +0.51 | +130.77% | 3,999 | 9,339 | 21.50 | 0.01 | -0.17 | -94.44% | 5,061 | 8,202 |
| 0.39 | +0.24 | +218.18% | 18,418 | 20,851 | 22.00 | 0.01 | -0.41 | -97.62% | 13,132 | 10,986 |
| 0.03 | -0.02 | -40.00% | 27,110 | 0 | 22.50 | 0.14 | -0.69 | -83.13% | 7,432 | 9,735 |
| 0.01 | -0.01 | -50.00% | 15,244 | 13,890 | 23.00 | 0.62 | -0.69 | -52.67% | 2,732 | 2,597 |
| 0.01 | 0.00 | - | 1,268 | 6,930 | 23.50 | 1.07 | -0.82 | -43.39% | 464 | 1,512 |
| 0.01 | 0.00 | - | 452 | 3,964 | 24.00 | 1.60 | -0.78 | -32.77% | 147 | 715 |
| 0.01 | 0.00 | - | 109 | 3,649 | 24.50 | 2.18 | -0.82 | -27.33% | 1 | 30 |
| 0.01 | 0.00 | - | 140 | 5,305 | 25.00 | 2.59 | -0.81 | -23.82% | 106 | 68 |
| 0.01 | 0.00 | - | 12 | 2,873 | 25.50 | 3.92 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 40 | 3,978 | 26.00 | 3.40 | -1.05 | -23.60% | 60 | 0 |
| 0.01 | 0.00 | - | 142 | 4,227 | 26.50 | 4.97 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 21 | 5,639 | 27.00 | 5.57 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 1,035 | 27.50 | 6.08 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 28.00 | 6.46 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 106 | 2,670 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 900 | 29.00 | 6.00 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 10 | 2,239 | 29.50 | 8.45 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 1 | 3,850 | 30.00 | 7.44 | -0.98 | -11.64% | 31 | 0 |
| 0.01 | 0.00 | - | 20 | 1,836 | 30.50 | 8.14 | -1.51 | -15.65% | 60 | 0 |
| 0.01 | 0.00 | - | 30 | 121 | 31.00 | 10.05 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 464 | 725 | 31.50 | 9.12 | -0.48 | -5.00% | 60 | 0 |
| 0.01 | 0.00 | - | 254 | 422 | 32.00 | 9.48 | -1.17 | -10.99% | 60 | 0 |
| 0.01 | 0.00 | - | 1 | 5,397 | 33.00 | 10.40 | -1.80 | -14.75% | 60 | 0 |
| 0.03 | 0.00 | - | 1 | 235 | 34.00 | 11.38 | -1.37 | -10.75% | 30 | 0 |
| 0.01 | 0.00 | - | 5 | 1,395 | 35.00 | 14.40 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.