Italia markets close in 8 hours 10 minutes
FTSE MIB
34.586,91 -72,64 (-0,21%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,21 +0,38 (+0,48%) Bitcoin EUR
62.907,70 +454,48 (+0,73%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240531C00018500 | 2024-05-28 9:30AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240607C00018500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 2.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLTR240614C00018500 | 2024-05-23 12:08PM EDT | 2024-06-14 | 2.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PLTR240628C00018500 | 2024-05-23 10:04AM EDT | 2024-06-28 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240705C00018500 | 2024-05-28 11:52AM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240531P00018500 | 2024-05-28 3:07PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 50.00% |
| PLTR240607P00018500 | 2024-05-28 1:10PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| PLTR240614P00018500 | 2024-05-28 3:50PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| PLTR240621P00018500 | 2024-05-28 2:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| PLTR240628P00018500 | 2024-05-28 3:08PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| PLTR240705P00018500 | 2024-05-28 2:32PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.