Italia markets closed
Dow Jones
39.841,68 -161,91 (-0,40%) Nasdaq
16.798,01 +112,04 (+0,67%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
63.200,11 +2.131,80 (+3,49%) CMC Crypto 200
1.428,29 +73,87 (+5,45%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524C00019000 | 2024-05-20 1:46PM EDT | 2024-05-24 | 2.48 | 2.48 | 2.79 | -0.33 | -11.74% | 196 | 362 | 85.16% |
| PLTR240531C00019000 | 2024-05-20 11:10AM EDT | 2024-05-31 | 2.37 | 2.51 | 2.57 | -0.43 | -15.36% | 10 | 1,024 | 42.58% |
| PLTR240607C00019000 | 2024-05-20 10:47AM EDT | 2024-06-07 | 2.49 | 2.53 | 2.63 | -0.37 | -12.94% | 10 | 93 | 42.97% |
| PLTR240614C00019000 | 2024-05-20 11:53AM EDT | 2024-06-14 | 2.64 | 2.53 | 2.70 | -0.29 | -9.90% | 11 | 144 | 43.26% |
| PLTR240621C00019000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 2.60 | 2.71 | 2.76 | -0.32 | -10.96% | 54 | 2,958 | 42.58% |
| PLTR240628C00019000 | 2024-05-20 1:45PM EDT | 2024-06-28 | 2.77 | 2.72 | 2.84 | -0.27 | -8.88% | 44 | 11 | 43.26% |
| PLTR240719C00019000 | 2024-05-20 11:28AM EDT | 2024-07-19 | 2.91 | 3.00 | 3.10 | -0.37 | -11.28% | 9 | 964 | 45.65% |
| PLTR240816C00019000 | 2024-05-20 10:58AM EDT | 2024-08-16 | 3.60 | 3.65 | 3.75 | -0.33 | -8.40% | 156 | 2,396 | 55.47% |
| PLTR240920C00019000 | 2024-05-20 2:14PM EDT | 2024-09-20 | 3.95 | 3.95 | 4.05 | -0.49 | -11.04% | 12 | 895 | 54.05% |
| PLTR241018C00019000 | 2024-05-20 10:08AM EDT | 2024-10-18 | 4.20 | 4.20 | 4.30 | -0.40 | -8.70% | 3 | 1,056 | 54.05% |
| PLTR241115C00019000 | 2024-05-20 1:16PM EDT | 2024-11-15 | 4.70 | 4.65 | 4.75 | -0.27 | -5.43% | 83 | 533 | 58.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524P00019000 | 2024-05-20 2:51PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 416 | 3,573 | 56.25% |
| PLTR240531P00019000 | 2024-05-20 1:37PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 99 | 4,633 | 43.75% |
| PLTR240607P00019000 | 2024-05-20 1:12PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.08 | 0.00 | - | 247 | 1,116 | 41.02% |
| PLTR240614P00019000 | 2024-05-20 2:06PM EDT | 2024-06-14 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 316 | 670 | 40.23% |
| PLTR240621P00019000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.17 | 0.00 | - | 570 | 14,181 | 38.77% |
| PLTR240628P00019000 | 2024-05-20 2:39PM EDT | 2024-06-28 | 0.25 | 0.21 | 0.23 | +0.03 | +13.64% | 208 | 817 | 39.06% |
| PLTR240719P00019000 | 2024-05-20 2:38PM EDT | 2024-07-19 | 0.40 | 0.39 | 0.41 | +0.02 | +5.26% | 692 | 11,517 | 39.55% |
| PLTR240816P00019000 | 2024-05-20 2:53PM EDT | 2024-08-16 | 0.96 | 0.96 | 0.98 | +0.01 | +1.05% | 679 | 12,225 | 50.20% |
| PLTR240920P00019000 | 2024-05-20 2:31PM EDT | 2024-09-20 | 1.19 | 1.17 | 1.20 | +0.04 | +3.48% | 24 | 4,407 | 47.80% |
| PLTR241018P00019000 | 2024-05-20 2:23PM EDT | 2024-10-18 | 1.36 | 1.33 | 1.36 | +0.05 | +3.82% | 30 | 12,047 | 46.61% |
| PLTR241115P00019000 | 2024-05-20 2:45PM EDT | 2024-11-15 | 1.74 | 1.72 | 1.75 | +0.04 | +2.35% | 5,774 | 5,055 | 50.05% |
© 2024 Yahoo. Tutti i diritti riservati.