Italia markets closed
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0804 -0,0057 (-0,53%) Bitcoin EUR
62.358,78 -701,83 (-1,11%) CMC Crypto 200
1.446,59 -38,10 (-2,57%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240531C00025500 | 2024-05-29 2:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 8,192 | 90.63% |
| PLTR240607C00025500 | 2024-05-29 3:05PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | 0.00 | - | 68 | 1,289 | 61.72% |
| PLTR240614C00025500 | 2024-05-29 3:10PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.05 | 0.00 | - | 20 | 633 | 51.56% |
| PLTR240621C00025500 | 2024-05-29 10:17AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 853 | 109 | 47.07% |
| PLTR240628C00025500 | 2024-05-29 3:34PM EDT | 2024-06-28 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 53 | 472 | 46.29% |
| PLTR240705C00025500 | 2024-05-28 10:16AM EDT | 2024-07-05 | 0.11 | 0.10 | 0.14 | 0.00 | - | 1 | 1 | 45.41% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240531P00025500 | 2024-05-28 10:01AM EDT | 2024-05-31 | 4.75 | 3.50 | 5.60 | 0.00 | - | 1 | 47 | 328.13% |
| PLTR240607P00025500 | 2024-05-14 3:55PM EDT | 2024-06-07 | 4.10 | 4.35 | 4.70 | 0.00 | - | 2 | 3 | 88.67% |
| PLTR240614P00025500 | 2024-05-20 3:52PM EDT | 2024-06-14 | 3.93 | 4.50 | 4.65 | 0.00 | - | 1 | 19 | 60.94% |
| PLTR240628P00025500 | 2024-05-20 10:29AM EDT | 2024-06-28 | 4.34 | 4.50 | 4.70 | 0.00 | - | - | 4 | 50.39% |
© 2024 Yahoo. Tutti i diritti riservati.