Italia markets close in 1 hour 46 minutes
FTSE MIB
34.509,01 -316,00 (-0,91%) Dow Jones
39.827,28 +20,51 (+0,05%) Nasdaq
16.751,85 -43,03 (-0,26%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,00 -0,80 (-1,00%) Bitcoin EUR
65.523,82 +3.955,70 (+6,42%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524C00035000 | 2024-05-20 1:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,565 | 50.00% |
| PLTR240621C00035000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,138 | 10,739 | 50.00% |
| PLTR240719C00035000 | 2024-05-20 1:48PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 4,851 | 25.00% |
| PLTR240816C00035000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 4,142 | 25.00% |
| PLTR240920C00035000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 6,483 | 25.00% |
| PLTR241018C00035000 | 2024-05-20 2:53PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 347 | 1,715 | 12.50% |
| PLTR241115C00035000 | 2024-05-20 3:36PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 1,553 | 12.50% |
| PLTR241220C00035000 | 2024-05-20 11:22AM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 4,247 | 12.50% |
| PLTR250117C00035000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 319 | 17,490 | 12.50% |
| PLTR250321C00035000 | 2024-05-20 3:49PM EDT | 2025-03-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 309 | 12.50% |
| PLTR250620C00035000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 4,180 | 12.50% |
| PLTR260116C00035000 | 2024-05-20 2:47PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 109 | 9,782 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524P00035000 | 2024-05-07 10:44AM EDT | 2024-05-24 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLTR240621P00035000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 0.00% |
| PLTR240719P00035000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLTR240816P00035000 | 2024-05-09 9:53AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PLTR240920P00035000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 0.00% |
| PLTR241018P00035000 | 2024-05-03 10:11AM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| PLTR241115P00035000 | 2024-04-26 2:01PM EDT | 2024-11-15 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 956 | 0.00% |
| PLTR241220P00035000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 13.45 | 13.40 | 13.85 | 0.00 | - | 28 | 184 | 36.13% |
| PLTR250117P00035000 | 2024-05-17 9:35AM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,169 | 0.00% |
| PLTR250620P00035000 | 2024-05-06 11:02AM EDT | 2025-06-20 | 12.58 | 0.00 | 0.00 | 0.00 | - | 2 | 547 | 0.00% |
| PLTR260116P00035000 | 2024-05-20 3:24PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.