Italia markets open in 4 hours 22 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.579,68 +2.355,52 (+4,43%) CMC Crypto 200
1.287,49 +16,75 (+1,32%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +0.35 | +10.61% | 107 | 261 | 2024-05-03 | 0.01 | 0.00 | - | 18 | 2,200 |
| 3.95 | -0.10 | -2.47% | 46 | 458 | 2024-05-10 | 0.30 | -0.09 | -23.08% | 877 | 4,798 |
| 4.00 | -0.02 | -0.50% | 70 | 2,936 | 2024-05-17 | 0.38 | -0.04 | -9.52% | 158 | 14,365 |
| 4.15 | +0.35 | +9.21% | 1 | 53 | 2024-05-24 | 0.46 | +0.01 | +2.22% | 1,029 | 1,042 |
| 4.10 | -0.09 | -2.15% | 5 | 958 | 2024-05-31 | 0.52 | +0.05 | +10.64% | 68 | 490 |
| 4.40 | 0.00 | - | 13 | 20 | 2024-06-07 | 0.64 | +0.09 | +16.36% | 32 | 126 |
| 4.40 | +0.24 | +5.77% | 2 | 2,880 | 2024-06-21 | 0.70 | +0.04 | +6.06% | 306 | 10,212 |
| 4.45 | 0.00 | - | 22 | 719 | 2024-07-19 | 0.91 | +0.06 | +7.06% | 1,062 | 7,986 |
| 5.10 | -0.30 | -5.56% | 12 | 2,236 | 2024-08-16 | 1.39 | 0.00 | - | 7 | 3,420 |
| 5.52 | +0.48 | +9.52% | 10 | 853 | 2024-09-20 | 1.59 | -0.10 | -5.92% | 250 | 3,845 |
| 5.70 | 0.00 | - | 6 | 115 | 2024-10-18 | 1.90 | 0.00 | - | 803 | 11,901 |
| 6.20 | +0.20 | +3.33% | 1 | 537 | 2024-11-15 | 2.26 | 0.00 | - | 2 | 233 |
© 2024 Yahoo. Tutti i diritti riservati.