Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | +0.08 | +14.04% | 1,257 | 4,036 | 2024-05-31 | 0.13 | -0.20 | -60.61% | 4,284 | 6,775 |
0.84 | +0.05 | +6.33% | 559 | 939 | 2024-06-07 | 0.32 | -0.20 | -38.46% | 689 | 3,602 |
1.04 | +0.09 | +9.47% | 93 | 370 | 2024-06-14 | 0.45 | -0.23 | -33.82% | 86 | 1,581 |
1.13 | +0.08 | +7.62% | 477 | 1,035 | 2024-06-21 | 0.57 | -0.20 | -25.97% | 547 | 1,179 |
1.26 | +0.06 | +5.00% | 18 | 266 | 2024-06-28 | 0.65 | -0.20 | -23.53% | 55 | 526 |
1.36 | +0.08 | +6.25% | 32 | 17 | 2024-07-05 | 0.77 | +0.01 | +1.32% | 51 | 3 |