Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.913,94 +98,02 (+0,26%) Nasdaq
15.597,17 -60,65 (-0,39%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,67 -2,26 (-2,76%) Bitcoin EUR
53.151,02 -3.839,55 (-6,74%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.11 | -22.92% | 2,628 | 8,524 | 2024-05-03 | 0.42 | -0.05 | -10.64% | 1,812 | 11,995 |
| 1.55 | -0.18 | -10.40% | 696 | 5,438 | 2024-05-10 | 1.58 | -0.14 | -8.14% | 259 | 6,165 |
| 1.65 | -0.22 | -11.58% | 1,450 | 8,660 | 2024-05-17 | 1.67 | -0.15 | -8.24% | 599 | 27,604 |
| 1.83 | -0.14 | -7.11% | 22 | 3,451 | 2024-05-24 | 1.73 | -0.05 | -2.81% | 182 | 1,344 |
| 1.91 | -0.14 | -6.83% | 49 | 577 | 2024-05-31 | 1.85 | -0.07 | -3.65% | 185 | 1,592 |
| 2.06 | -0.15 | -6.79% | 254 | 29 | 2024-06-07 | 1.88 | -0.14 | -6.93% | 186 | 79 |
| 2.16 | -0.17 | -7.30% | 258 | 14,835 | 2024-06-21 | 2.07 | -0.09 | -4.17% | 1,568 | 7,502 |
| 2.53 | -0.13 | -4.89% | 17 | 3,098 | 2024-07-19 | 2.28 | -0.10 | -4.20% | 45 | 1,763 |
| 3.25 | -0.15 | -4.41% | 15 | 2,229 | 2024-08-16 | 2.84 | -0.03 | -1.05% | 12 | 3,188 |
| 3.55 | -0.13 | -3.53% | 4 | 2,343 | 2024-09-20 | 3.20 | +0.10 | +3.23% | 1 | 2,054 |
| 3.80 | -0.09 | -2.31% | 56 | 390 | 2024-10-18 | 3.35 | +0.25 | +8.06% | 167 | 815 |
| 4.45 | 0.00 | - | 11 | 596 | 2024-11-15 | 3.55 | 0.00 | - | 26 | 260 |
| 4.66 | 0.00 | - | 4 | 1,618 | 2024-12-20 | 3.70 | 0.00 | - | 11 | 1,775 |
| 4.79 | +0.04 | +0.84% | 210 | 12,456 | 2025-01-17 | 4.05 | +0.07 | +1.76% | 1 | 6,479 |
| 5.43 | -0.07 | -1.27% | 6 | 471 | 2025-03-21 | 4.13 | 0.00 | - | 2 | 140 |
| 6.20 | +0.04 | +0.65% | 8 | 6,620 | 2025-06-20 | 4.70 | 0.00 | - | 13 | 2,460 |
| 7.52 | -0.08 | -1.05% | 16 | 7,010 | 2026-01-16 | 5.90 | +0.30 | +5.36% | 4 | 1,342 |
© 2024 Yahoo. Tutti i diritti riservati.