Italia markets open in 8 hours 35 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.066,00 -432,65 (-0,70%) CMC Crypto 200
1.353,90 -19,94 (-1,45%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.04 | -26.67% | 11,135 | 7,839 | 2024-05-24 | 1.35 | -0.04 | -2.88% | 456 | 1,289 |
| 0.21 | -0.03 | -12.50% | 3,002 | 7,332 | 2024-05-31 | 1.41 | +0.01 | +0.71% | 151 | 1,190 |
| 0.38 | -0.02 | -5.00% | 337 | 2,548 | 2024-06-07 | 1.62 | +0.07 | +4.52% | 86 | 642 |
| 0.52 | -0.06 | -10.34% | 335 | 1,820 | 2024-06-14 | 1.68 | -0.01 | -0.59% | 20 | 205 |
| 0.62 | -0.03 | -4.62% | 3,689 | 18,486 | 2024-06-21 | 1.76 | -0.06 | -3.30% | 392 | 22,614 |
| 0.71 | -0.06 | -7.79% | 65 | 961 | 2024-06-28 | 1.66 | -0.51 | -23.50% | 13 | 17 |
| 1.04 | -0.01 | -0.95% | 867 | 9,077 | 2024-07-19 | 2.15 | +0.07 | +3.37% | 180 | 10,017 |
| 1.86 | -0.01 | -0.53% | 632 | 5,356 | 2024-08-16 | 2.85 | 0.00 | - | 37 | 3,760 |
| 2.18 | -0.06 | -2.68% | 187 | 2,868 | 2024-09-20 | 2.99 | -0.10 | -3.24% | 25 | 2,016 |
| 2.51 | -0.01 | -0.40% | 1 | 926 | 2024-10-18 | 3.21 | 0.00 | - | 77 | 3,629 |
| 3.00 | -0.08 | -2.60% | 10 | 811 | 2024-11-15 | 3.55 | -0.29 | -7.55% | 2 | 870 |
© 2024 Yahoo. Tutti i diritti riservati.