Italia markets close in 6 hours 40 minutes
FTSE MIB
33.832,65 +96,25 (+0,29%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,09 +0,14 (+0,18%) Bitcoin EUR
55.242,95 +1.444,28 (+2,68%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 883 | 0 | 2024-05-03 | 2.51 | 0.00 | - | 22 | 0 |
| 0.76 | 0.00 | - | 7,380 | 0 | 2024-05-10 | 3.20 | 0.00 | - | 320 | 0 |
| 0.89 | 0.00 | - | 1,883 | 0 | 2024-05-17 | 3.18 | 0.00 | - | 33 | 0 |
| 0.99 | 0.00 | - | 293 | 0 | 2024-05-24 | 3.45 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 676 | 0 | 2024-05-31 | 3.30 | 0.00 | - | 15 | 0 |
| 1.23 | 0.00 | - | 782 | 0 | 2024-06-07 | 3.67 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 972 | 0 | 2024-06-21 | 3.75 | 0.00 | - | 4 | 0 |
| 1.66 | 0.00 | - | 381 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 6 | 0 |
| 2.42 | 0.00 | - | 50 | 0 | 2024-08-16 | 4.47 | 0.00 | - | 45 | 0 |
| 2.73 | 0.00 | - | 59 | 0 | 2024-09-20 | 4.75 | 0.00 | - | 78 | 0 |
| 2.96 | 0.00 | - | 135 | 0 | 2024-10-18 | 4.90 | 0.00 | - | 13 | 0 |
| 3.60 | 0.00 | - | 6 | 0 | 2024-11-15 | 5.35 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 100 | 0 | 2024-12-20 | 5.29 | 0.00 | - | 170 | 0 |
| 3.95 | 0.00 | - | 767 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 15 | 0 |
| 4.64 | 0.00 | - | 9 | 0 | 2025-03-21 | 5.94 | 0.00 | - | 47 | 0 |
| 5.35 | 0.00 | - | 478 | 0 | 2025-06-20 | 6.50 | 0.00 | - | 98 | 0 |
| 6.85 | 0.00 | - | 153 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 379 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.