Italia markets open in 2 hours
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.609,39 +726,09 (+1,23%) CMC Crypto 200
1.330,53 +53,55 (+4,20%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 6,176 | 0 | 2024-05-10 | 3.43 | 0.00 | - | 116 | 0 |
| 0.88 | 0.00 | - | 2,032 | 0 | 2024-05-17 | 3.68 | 0.00 | - | 10 | 0 |
| 1.02 | 0.00 | - | 355 | 0 | 2024-05-24 | 4.62 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 166 | 0 | 2024-05-31 | 3.74 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 122 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.24 | 0.00 | - | 718 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4,675 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 37 | 0 |
| 1.66 | 0.00 | - | 176 | 0 | 2024-07-19 | 4.45 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1,724 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 4 | 0 |
| 2.69 | 0.00 | - | 37 | 0 | 2024-09-20 | 5.25 | 0.00 | - | 10 | 0 |
| 2.95 | 0.00 | - | 29 | 0 | 2024-10-18 | 5.20 | 0.00 | - | 25 | 0 |
| 3.45 | 0.00 | - | 56 | 0 | 2024-11-15 | 5.80 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.