Italia markets open in 4 hours 59 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.604,90 +368,83 (+0,96%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.332,54 -263,05 (-0,44%) CMC Crypto 200
1.372,02 +59,39 (+4,52%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | +0.60 | +181.82% | 20,800 | 4,624 | 2024-05-10 | 3.68 | -1.33 | -26.55% | 623 | 62 |
| 1.05 | +0.59 | +128.26% | 5,827 | 16,979 | 2024-05-17 | 3.80 | -2.06 | -35.15% | 134 | 2,095 |
| 1.16 | +0.59 | +103.51% | 1,136 | 957 | 2024-05-24 | - | - | - | - | - |
| 1.24 | +0.64 | +106.67% | 1,126 | 881 | 2024-05-31 | 3.96 | -1.39 | -25.98% | 2 | 5 |
| 1.36 | +0.70 | +106.06% | 1,249 | 409 | 2024-06-07 | - | - | - | - | - |
| 1.45 | +0.63 | +76.83% | 685 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.54 | +0.67 | +77.01% | 17,405 | 13,382 | 2024-06-21 | 4.16 | -1.99 | -32.36% | 212 | 1,176 |
| 1.85 | +0.67 | +56.78% | 840 | 3,159 | 2024-07-19 | 4.40 | -2.20 | -33.33% | 8 | 343 |
| 2.60 | +0.84 | +47.73% | 414 | 5,472 | 2024-08-16 | 5.07 | -2.33 | -31.49% | 46 | 516 |
| 3.03 | +0.87 | +40.28% | 104 | 3,166 | 2024-09-20 | 7.35 | 0.00 | - | 1 | 364 |
| 3.22 | +0.85 | +35.86% | 812 | 1,095 | 2024-10-18 | 6.55 | 0.00 | - | 1 | 247 |
| 3.85 | +0.96 | +33.22% | 27 | 1,782 | 2024-11-15 | 5.90 | -1.65 | -21.85% | 73 | 692 |
© 2024 Yahoo. Tutti i diritti riservati.