Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.481,10 +1.249,91 (+2,15%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.05 | +29.41% | 2,007 | 5,850 | 2024-05-10 | 5.90 | -0.40 | -6.35% | 21 | 7 |
| 0.34 | +0.08 | +30.77% | 1,631 | 7,453 | 2024-05-17 | 6.05 | -0.40 | -6.20% | 1 | 1,072 |
| 0.40 | +0.11 | +37.93% | 99 | 482 | 2024-05-24 | - | - | - | - | - |
| 0.49 | +0.11 | +28.95% | 760 | 655 | 2024-05-31 | - | - | - | - | - |
| 0.54 | +0.11 | +25.58% | 54 | 44 | 2024-06-07 | - | - | - | - | - |
| 0.70 | +0.14 | +25.00% | 234 | 11,952 | 2024-06-21 | 7.25 | 0.00 | - | 1 | 622 |
| 0.94 | +0.16 | +20.51% | 64 | 1,382 | 2024-07-19 | 6.85 | 0.00 | - | 4 | 497 |
| 1.54 | +0.16 | +11.59% | 105 | 8,826 | 2024-08-16 | 6.85 | -1.05 | -13.29% | 1 | 93 |
| 1.83 | +0.19 | +11.59% | 15 | 3,781 | 2024-09-20 | 8.07 | 0.00 | - | 10 | 220 |
| 2.01 | +0.41 | +25.62% | 1 | 485 | 2024-10-18 | 7.25 | -0.65 | -8.23% | 3 | 125 |
| 2.63 | +0.43 | +19.55% | 24 | 2,228 | 2024-11-15 | 9.05 | 0.00 | - | 9 | 786 |
© 2024 Yahoo. Tutti i diritti riservati.