Italia markets close in 6 hours 28 minutes
FTSE MIB
33.824,39 +77,73 (+0,23%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
53.996,42 +698,48 (+1,31%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-03 | 7.65 | 0.00 | - | 69 | 0 |
| 0.09 | 0.00 | - | 819 | 0 | 2024-05-10 | 7.45 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 1,226 | 0 | 2024-05-17 | 7.97 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 157 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 179 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 85 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.39 | 0.00 | - | 958 | 0 | 2024-06-21 | 7.60 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 699 | 0 | 2024-07-19 | 7.90 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 228 | 0 | 2024-08-16 | 8.93 | 0.00 | - | 35 | 0 |
| 1.43 | 0.00 | - | 441 | 0 | 2024-09-20 | 8.60 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 9 | 0 | 2024-10-18 | 8.85 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | 67 | 0 | 2024-11-15 | 8.70 | 0.00 | - | 8 | 0 |
| 2.21 | 0.00 | - | 130 | 0 | 2024-12-20 | 8.90 | 0.00 | - | 2 | 0 |
| 2.37 | 0.00 | - | 347 | 0 | 2025-01-17 | 9.35 | 0.00 | - | 1 | 0 |
| 3.16 | 0.00 | - | 14 | 0 | 2025-03-21 | 10.75 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 43 | 0 | 2025-06-20 | 10.27 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 353 | 0 | 2026-01-16 | 10.95 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.