Italia markets closed
Dow Jones
39.725,76 -147,23 (-0,37%) Nasdaq
16.774,24 -58,39 (-0,35%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.460,36 +68,00 (+0,11%) CMC Crypto 200
1.517,69 -8,73 (-0,57%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:57PM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 341 | 2024-05-24 | 10.25 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 10 | 1,438 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 35 | 9,074 | 2024-06-21 | 10.60 | 0.00 | - | 372 | 0 |
| 0.08 | 0.00 | - | 21 | 5,876 | 2024-07-19 | 9.80 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 1,424 | 2024-08-16 | 9.70 | 0.00 | - | 8 | 10 |
| 0.35 | -0.01 | -2.78% | 7 | 14,982 | 2024-09-20 | 11.12 | 0.00 | - | 1 | 1 |
| 0.47 | +0.02 | +4.44% | 6 | 2,126 | 2024-10-18 | 9.10 | 0.00 | - | 1 | 203 |
| 0.82 | +0.03 | +3.80% | 13 | 655 | 2024-11-15 | 10.80 | 0.00 | - | 6 | 434 |
| 1.00 | +0.04 | +4.17% | 14 | 4,857 | 2024-12-20 | 10.90 | 0.00 | - | 7 | 712 |
| 1.14 | +0.05 | +4.59% | 65 | 8,895 | 2025-01-17 | 10.70 | 0.00 | - | 6 | 3,424 |
| 1.60 | +0.01 | +0.63% | 1 | 660 | 2025-03-21 | 11.18 | 0.00 | - | 1 | 36 |
| 2.27 | -0.02 | -0.87% | 3 | 1,642 | 2025-06-20 | 11.70 | 0.00 | - | 40 | 816 |
© 2024 Yahoo. Tutti i diritti riservati.