Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 28 | 3,688 | 2024-05-17 | 12.55 | +0.45 | +3.72% | 4 | 31 |
0.04 | -0.01 | -20.00% | 216 | 2,395 | 2024-06-21 | 9.20 | 0.00 | - | 66 | 23 |
0.07 | -0.03 | -30.00% | 62 | 2,162 | 2024-07-19 | 11.45 | 0.00 | - | 2 | 2 |
0.25 | -0.07 | -21.87% | 2 | 3,614 | 2024-08-16 | 11.45 | 0.00 | - | 13 | 26 |
0.34 | -0.04 | -10.53% | 62 | 5,934 | 2024-09-20 | 12.08 | 0.00 | - | 1 | 17 |
0.43 | -0.11 | -20.37% | 2 | 1,028 | 2024-10-18 | 12.78 | +0.67 | +5.53% | 1 | 17 |