Italia markets closed
Dow Jones
38.008,31 -377,78 (-0,98%) Nasdaq
15.806,49 -176,60 (-1,10%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,08 -49,98 (-3,73%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 902 | 2024-05-03 | 12.45 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 31 | 2,191 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 221 | 18,413 | 2024-05-17 | 13.40 | 0.00 | - | 7 | 7 |
| 0.07 | 0.00 | - | 14 | 243 | 2024-05-24 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 6 | 11,503 | 2024-06-21 | 13.32 | 0.00 | - | 8 | 21 |
| 0.22 | -0.04 | -15.38% | 21 | 3,361 | 2024-07-19 | 13.29 | 0.00 | - | 5 | 731 |
| 0.56 | -0.08 | -12.50% | 61 | 3,321 | 2024-08-16 | 12.40 | 0.00 | - | 13 | 320 |
| 0.74 | -0.02 | -2.63% | 12 | 6,972 | 2024-09-20 | 12.45 | 0.00 | - | 5 | 111 |
| 0.91 | -0.02 | -2.15% | 44 | 1,102 | 2024-10-18 | 14.45 | 0.00 | - | 2 | 223 |
| 1.30 | -0.06 | -4.41% | 1 | 1,643 | 2024-11-15 | 13.11 | 0.00 | - | 1 | 956 |
| 1.57 | 0.00 | - | 2 | 3,211 | 2024-12-20 | 13.45 | 0.00 | - | 28 | 184 |
| 1.59 | -0.10 | -5.92% | 71 | 18,448 | 2025-01-17 | 13.05 | 0.00 | - | 1 | 1,203 |
| 2.80 | -0.03 | -1.06% | 11 | 4,696 | 2025-06-20 | 14.10 | 0.00 | - | 1 | 546 |
| 4.21 | -0.19 | -4.32% | 130 | 7,528 | 2026-01-16 | 14.80 | +0.75 | +5.34% | 1 | 201 |
© 2024 Yahoo. Tutti i diritti riservati.