Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.332,38 +509,90 (+0,87%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 50 | 2,556 | 2024-05-17 | 16.20 | 0.00 | - | 44 | 0 |
| 0.08 | 0.00 | - | 29 | 4,207 | 2024-06-21 | 14.61 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 11 | 297 | 2024-07-19 | 14.00 | 0.00 | - | 1 | 1 |
| 0.43 | +0.18 | +72.00% | 3 | 409 | 2024-08-16 | 14.30 | 0.00 | - | 1 | 29 |
| 0.59 | +0.10 | +20.41% | 262 | 265 | 2024-09-20 | 12.10 | 0.00 | - | 16 | 16 |
| 0.71 | +0.13 | +22.41% | 3 | 301 | 2024-10-18 | 14.80 | +0.90 | +6.47% | 1 | 451 |
| 1.09 | +0.28 | +34.57% | 68 | 1,598 | 2024-11-15 | 14.64 | 0.00 | - | 8 | 305 |
| 1.23 | +0.24 | +24.24% | 32 | 3,131 | 2024-12-20 | 13.58 | 0.00 | - | 5 | 409 |
| 1.41 | +0.26 | +22.61% | 25 | 8,631 | 2025-01-17 | 15.05 | -0.85 | -5.35% | 1 | 147 |
| 2.55 | +0.38 | +17.51% | 48 | 2,573 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 23 |
| 4.01 | +0.46 | +12.96% | 5 | 4,266 | 2026-01-16 | 17.48 | 0.00 | - | 4 | 76 |
© 2024 Yahoo. Tutti i diritti riservati.