Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.07 | -43.75% | 9 | 3,528 | 2024-05-17 | 15.20 | 0.00 | - | 16 | 1 |
0.04 | -0.18 | -85.71% | 66 | 2,105 | 2024-06-21 | 12.60 | 0.00 | - | 1 | 17 |
0.06 | -0.21 | -77.78% | 37 | 846 | 2024-07-19 | 13.30 | 0.00 | - | 15 | 15 |
0.20 | -0.55 | -73.33% | 7 | 114 | 2024-08-16 | 15.75 | 0.00 | - | 1 | 2 |
0.30 | -0.55 | -64.71% | 16 | 1,223 | 2024-09-20 | 15.15 | 0.00 | - | 2 | 11 |
1.14 | 0.00 | - | 189 | 2,135 | 2024-10-18 | 13.80 | 0.00 | - | 94 | 103 |