Italia markets close in 4 hours 4 minutes
FTSE MIB
34.694,57 +355,25 (+1,03%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,90 +0,64 (+0,81%) Bitcoin EUR
58.446,54 +1.922,23 (+3,40%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00010000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 16 | 575 | 0.00% |
| PLTR240621C00010000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 16 | 5,458 | 0.00% |
| PLTR240719C00010000 | 2024-05-07 11:58AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| PLTR240816C00010000 | 2024-05-08 3:38PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 560 | 0.00% |
| PLTR240920C00010000 | 2024-05-09 3:03PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 42 | 255 | 0.00% |
| PLTR241220C00010000 | 2024-05-09 2:37PM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| PLTR250117C00010000 | 2024-05-09 3:01PM EDT | 2025-01-17 | 11.82 | 0.00 | 0.00 | 0.00 | - | 26 | 13,218 | 0.00% |
| PLTR250620C00010000 | 2024-05-09 3:38PM EDT | 2025-06-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 17 | 2,341 | 0.00% |
| PLTR260116C00010000 | 2024-05-09 3:32PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 117 | 7,176 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00010000 | 2024-05-08 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,222 | 50.00% |
| PLTR240621P00010000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 20,657 | 50.00% |
| PLTR240719P00010000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 444 | 50.00% |
| PLTR240816P00010000 | 2024-05-09 10:13AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 15,255 | 25.00% |
| PLTR240920P00010000 | 2024-05-09 1:02PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 5,635 | 25.00% |
| PLTR241220P00010000 | 2024-05-09 2:27PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 706 | 25.00% |
| PLTR250117P00010000 | 2024-05-09 1:24PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 31,770 | 25.00% |
| PLTR250620P00010000 | 2024-05-09 3:39PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 2,724 | 12.50% |
| PLTR260116P00010000 | 2024-05-08 10:46AM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11 | 4,023 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.