Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00011000 | 2024-05-09 1:13PM EDT | 2024-05-17 | 10.40 | 8.55 | 9.75 | 0.00 | - | 3 | 200 | 312.50% |
PLTR240621C00011000 | 2024-05-10 10:36AM EDT | 2024-06-21 | 9.95 | 8.70 | 9.80 | -0.65 | -6.13% | 5 | 231 | 127.54% |
PLTR240719C00011000 | 2024-05-07 9:37AM EDT | 2024-07-19 | 11.45 | 9.55 | 9.85 | 0.00 | - | 10 | 19 | 84.77% |
PLTR240816C00011000 | 2024-05-09 1:13PM EDT | 2024-08-16 | 10.60 | 9.65 | 10.60 | 0.00 | - | 3 | 57 | 107.62% |
PLTR240920C00011000 | 2024-05-07 10:58AM EDT | 2024-09-20 | 10.97 | 9.80 | 11.00 | 0.00 | - | 2 | 60 | 106.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00011000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,163 | 187.50% |
PLTR240621P00011000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | +0.01 | +25.00% | 300 | 7,762 | 84.38% |
PLTR240719P00011000 | 2024-05-09 12:57PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.09 | 0.00 | - | 3 | 370 | 75.00% |
PLTR240816P00011000 | 2024-05-10 3:19PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.07 | 0.00 | - | 10 | 2,694 | 62.11% |
PLTR240920P00011000 | 2024-05-09 9:40AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 3 | 423 | 58.20% |