Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.699,71 +609,66 (+1,09%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00012000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 8.59 | 8.05 | 9.70 | -0.67 | -7.24% | 10 | 779 | 318.75% |
| PLTR240621C00012000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 8.70 | 8.60 | 8.85 | -0.60 | -6.45% | 108 | 2,708 | 101.17% |
| PLTR240719C00012000 | 2024-05-10 12:30PM EDT | 2024-07-19 | 8.78 | 8.65 | 9.85 | -1.82 | -17.17% | 1 | 38 | 121.68% |
| PLTR240816C00012000 | 2024-05-07 3:04PM EDT | 2024-08-16 | 9.10 | 8.75 | 9.95 | -0.78 | -7.89% | 2 | 166 | 107.81% |
| PLTR240920C00012000 | 2024-05-10 3:05PM EDT | 2024-09-20 | 8.94 | 8.85 | 10.05 | -0.53 | -5.60% | 10 | 39 | 96.78% |
| PLTR250117C00012000 | 2024-05-10 3:53PM EDT | 2025-01-17 | 9.50 | 9.30 | 9.55 | -0.55 | -5.47% | 41 | 12,511 | 69.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00012000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 54 | 9,810 | 162.50% |
| PLTR240621P00012000 | 2024-05-10 12:19PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2 | 25,822 | 76.56% |
| PLTR240719P00012000 | 2024-05-09 2:16PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 10 | 232 | 60.55% |
| PLTR240816P00012000 | 2024-05-10 3:08PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.09 | +0.01 | +16.67% | 6 | 2,363 | 58.59% |
| PLTR240920P00012000 | 2024-05-10 9:41AM EDT | 2024-09-20 | 0.10 | 0.09 | 0.15 | 0.00 | - | 200 | 313 | 56.06% |
| PLTR250117P00012000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 0.40 | 0.37 | 0.39 | +0.03 | +8.11% | 12 | 23,836 | 53.91% |
© 2024 Yahoo. Tutti i diritti riservati.