Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.499,12 +111,36 (+0,28%) Nasdaq
16.338,20 -8,07 (-0,05%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,33 -0,93 (-1,17%) Bitcoin EUR
56.199,21 -1.510,79 (-2,62%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00013000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 7.62 | 7.55 | 7.60 | -0.38 | -4.75% | 42 | 2,320 | 143.75% |
| PLTR240621C00013000 | 2024-05-10 10:32AM EDT | 2024-06-21 | 8.07 | 7.60 | 7.75 | -0.45 | -5.28% | 33 | 3,525 | 85.16% |
| PLTR240719C00013000 | 2024-05-09 1:08PM EDT | 2024-07-19 | 8.52 | 7.60 | 7.80 | 0.00 | - | 1 | 78 | 69.14% |
| PLTR240816C00013000 | 2024-05-08 1:28PM EDT | 2024-08-16 | 8.73 | 7.70 | 7.95 | 0.00 | - | 10 | 88 | 68.36% |
| PLTR240920C00013000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 8.76 | 7.95 | 8.05 | 0.00 | - | 5 | 185 | 67.97% |
| PLTR241018C00013000 | 2024-05-09 12:36PM EDT | 2024-10-18 | 8.25 | 8.05 | 8.15 | -0.65 | -7.30% | 1 | 23 | 66.02% |
| PLTR241115C00013000 | 2024-05-09 3:52PM EDT | 2024-11-15 | 9.20 | 8.30 | 8.40 | 0.00 | - | 6 | 190 | 69.73% |
| PLTR241220C00013000 | 2024-05-10 11:15AM EDT | 2024-12-20 | 8.70 | 8.45 | 8.50 | -0.50 | -5.43% | 3 | 257 | 67.82% |
| PLTR250321C00013000 | 2024-05-10 1:58PM EDT | 2025-03-21 | 8.99 | 8.90 | 9.05 | -0.51 | -5.37% | 4 | 75 | 68.90% |
| PLTR250620C00013000 | 2024-05-10 12:01PM EDT | 2025-06-20 | 9.45 | 9.30 | 9.45 | -0.45 | -4.55% | 13 | 1,219 | 68.46% |
| PLTR260116C00013000 | 2024-05-10 1:53PM EDT | 2026-01-16 | 10.30 | 10.10 | 10.35 | -0.60 | -5.50% | 60 | 4,658 | 68.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00013000 | 2024-05-10 12:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 2,651 | 118.75% |
| PLTR240621P00013000 | 2024-05-10 1:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 16 | 13,467 | 62.50% |
| PLTR240719P00013000 | 2024-05-10 1:49PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 12 | 428 | 51.56% |
| PLTR240816P00013000 | 2024-05-09 2:12PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.12 | 0.00 | - | 1 | 8,814 | 55.27% |
| PLTR240920P00013000 | 2024-05-10 12:25PM EDT | 2024-09-20 | 0.20 | 0.17 | 0.19 | +0.05 | +33.33% | 28 | 7,200 | 53.03% |
| PLTR241018P00013000 | 2024-05-10 10:28AM EDT | 2024-10-18 | 0.22 | 0.22 | 0.24 | +0.02 | +10.00% | 5 | 1,693 | 51.27% |
| PLTR241115P00013000 | 2024-05-10 2:19PM EDT | 2024-11-15 | 0.38 | 0.38 | 0.40 | +0.03 | +8.57% | 137 | 399 | 54.83% |
| PLTR241220P00013000 | 2024-05-10 11:33AM EDT | 2024-12-20 | 0.47 | 0.46 | 0.49 | +0.03 | +6.82% | 172 | 13,488 | 53.56% |
| PLTR250321P00013000 | 2024-05-10 1:46PM EDT | 2025-03-21 | 0.77 | 0.75 | 0.78 | +0.02 | +2.67% | 426 | 5,143 | 53.32% |
| PLTR250620P00013000 | 2024-05-10 2:23PM EDT | 2025-06-20 | 1.03 | 1.02 | 1.06 | +0.05 | +5.10% | 268 | 3,935 | 53.03% |
| PLTR260116P00013000 | 2024-05-10 2:19PM EDT | 2026-01-16 | 1.62 | 1.50 | 1.63 | -0.02 | -1.22% | 8 | 4,195 | 51.66% |
© 2024 Yahoo. Tutti i diritti riservati.