Italia markets close in 3 hours 4 minutes
FTSE MIB
34.708,75 +369,43 (+1,08%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.595,46 +1.855,76 (+3,27%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00014000 | 2024-05-08 10:01AM EDT | 2024-05-17 | 7.22 | 0.00 | 0.00 | 0.00 | - | 4 | 1,108 | 0.00% |
| PLTR240621C00014000 | 2024-05-07 1:55PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1,324 | 1,324 | 0.00% |
| PLTR240719C00014000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| PLTR240816C00014000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 225 | 359 | 0.00% |
| PLTR240920C00014000 | 2024-05-08 9:35AM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 0.00% |
| PLTR241018C00014000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| PLTR241115C00014000 | 2024-05-08 9:41AM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00014000 | 2024-05-09 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,127 | 50.00% |
| PLTR240621P00014000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 15,198 | 25.00% |
| PLTR240719P00014000 | 2024-05-08 11:04AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 459 | 25.00% |
| PLTR240816P00014000 | 2024-05-09 3:14PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 44 | 4,261 | 25.00% |
| PLTR240920P00014000 | 2024-05-07 3:29PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 171 | 548 | 12.50% |
| PLTR241018P00014000 | 2024-05-09 10:35AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 2,031 | 12.50% |
| PLTR241115P00014000 | 2024-05-09 3:03PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 2,365 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.