Italia markets open in 7 hours 33 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.034,93 -901,72 (-1,53%) CMC Crypto 200
1.296,02 -69,11 (-5,06%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | -3.83 | -37.40% | 384 | 110 | 2024-05-10 | 0.01 | 0.00 | - | 47 | 2,231 |
| 6.45 | -3.90 | -37.68% | 103 | 1,267 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 366 | 13,418 |
| 6.65 | -3.50 | -34.48% | 305 | 418 | 2024-05-24 | 0.03 | 0.00 | - | 34 | 160 |
| 6.70 | -0.80 | -10.67% | 91 | 17 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 11 | 827 |
| 6.70 | -3.54 | -34.57% | 18 | 18 | 2024-06-07 | 0.04 | 0.00 | - | 8 | 68 |
| 6.62 | -3.88 | -36.95% | 305 | 13,433 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 864 | 18,109 |
| 6.83 | -3.77 | -35.57% | 12 | 507 | 2024-07-19 | 0.10 | 0.00 | - | 49 | 7,621 |
| 7.20 | -3.55 | -33.02% | 246 | 809 | 2024-08-16 | 0.30 | +0.04 | +15.38% | 369 | 2,260 |
| 7.32 | -3.53 | -32.53% | 46 | 1,706 | 2024-09-20 | 0.40 | +0.07 | +21.21% | 107 | 4,813 |
| 7.57 | -3.33 | -30.55% | 24 | 652 | 2024-10-18 | 0.50 | +0.09 | +21.95% | 99 | 3,645 |
| 7.80 | -3.42 | -30.48% | 4 | 82 | 2024-11-15 | 0.72 | +0.17 | +30.91% | 241 | 523 |
| 7.90 | -3.60 | -31.30% | 69 | 572 | 2024-12-20 | 0.85 | +0.20 | +30.77% | 188 | 1,682 |
| 7.97 | -3.58 | -31.00% | 460 | 19,834 | 2025-01-17 | 0.94 | +0.19 | +25.33% | 610 | 29,436 |
| 8.60 | -3.20 | -27.12% | 10 | 548 | 2025-03-21 | 1.20 | +0.21 | +21.21% | 93 | 108 |
| 8.95 | -3.35 | -27.24% | 191 | 3,252 | 2025-06-20 | 1.61 | +0.28 | +21.05% | 173 | 11,073 |
| 9.98 | -3.22 | -24.39% | 1,101 | 8,927 | 2026-01-16 | 2.32 | +0.31 | +15.42% | 340 | 3,012 |
© 2024 Yahoo. Tutti i diritti riservati.