Italia markets close in 1 hour 4 minutes
FTSE MIB
34.227,36 +240,46 (+0,71%) Dow Jones
38.974,08 +121,81 (+0,31%) Nasdaq
16.335,72 -13,53 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,91 -0,57 (-0,73%) Bitcoin EUR
58.738,55 -758,48 (-1,27%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | -3.35 | -35.26% | 92 | 83 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 46 | 2,565 |
| 5.85 | -3.42 | -36.89% | 9 | 3,661 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 397 | 16,018 |
| 9.40 | 0.00 | - | 21 | 2,715 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 328 | 7,626 |
| 9.30 | 0.00 | - | 50 | 1,436 | 2024-07-19 | 0.16 | 0.00 | - | 581 | 2,598 |
| 6.43 | -3.27 | -33.71% | 5 | 1,941 | 2024-08-16 | 0.47 | +0.11 | +30.56% | 64 | 2,990 |
| 7.05 | -2.80 | -28.43% | 4 | 357 | 2024-09-20 | 0.63 | +0.18 | +40.00% | 71 | 6,312 |
| 7.30 | 0.00 | - | 1 | 67 | 2024-10-18 | 0.72 | +0.16 | +28.57% | 1 | 217 |
| 9.50 | -0.70 | -6.86% | 5 | 233 | 2024-11-15 | 0.97 | +0.23 | +31.08% | 37 | 1,156 |
© 2024 Yahoo. Tutti i diritti riservati.