Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240607C00016500 | 2024-05-09 9:42AM EDT | 2024-06-07 | 4.80 | 5.30 | 5.45 | 0.00 | - | 1 | 23 | 0.00% |
PLTR240614C00016500 | 2024-05-16 11:44AM EDT | 2024-06-14 | 5.35 | 5.40 | 5.60 | 0.00 | - | 14 | 31 | 69.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240607P00016500 | 2024-05-15 2:24PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.09 | 0.00 | - | 55 | 739 | 66.80% |
PLTR240614P00016500 | 2024-05-15 11:47AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.10 | 0.00 | - | 100 | 245 | 58.98% |
PLTR240628P00016500 | 2024-05-09 12:57PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.15 | 0.00 | - | 3 | 3 | 52.34% |