Italia markets closed
Dow Jones
38.860,76 +8,49 (+0,02%) Nasdaq
16.321,79 -27,45 (-0,17%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0021 (-0,19%) Bitcoin EUR
58.527,41 -382,02 (-0,65%) CMC Crypto 200
1.308,98 -56,14 (-4,11%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -3.80 | -45.78% | 287 | 166 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 671 | 5,178 |
| 4.65 | -3.77 | -44.77% | 163 | 4,971 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 601 | 9,668 |
| 4.67 | -2.63 | -36.03% | 5 | 28 | 2024-05-24 | 0.02 | -0.09 | -75.00% | 113 | 632 |
| 4.65 | -3.35 | -41.87% | 4 | 14 | 2024-05-31 | 0.04 | -0.04 | -50.00% | 159 | 545 |
| - | - | - | - | - | 2024-06-07 | 0.06 | -0.04 | -40.00% | 9 | 363 |
| - | - | - | - | - | 2024-06-14 | 0.09 | -0.08 | -47.06% | 26 | 58 |
| 4.74 | -3.41 | -41.84% | 159 | 10,883 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 782 | 11,531 |
| 4.95 | -3.50 | -41.42% | 178 | 991 | 2024-07-19 | 0.25 | +0.02 | +8.70% | 313 | 1,719 |
| 5.55 | -3.16 | -36.28% | 13 | 1,548 | 2024-08-16 | 0.65 | +0.16 | +32.65% | 532 | 6,113 |
| 5.66 | -3.41 | -37.60% | 10 | 159 | 2024-09-20 | 0.82 | +0.18 | +28.12% | 171 | 4,182 |
| 6.00 | -3.27 | -35.28% | 4 | 898 | 2024-10-18 | 0.95 | +0.27 | +39.71% | 58 | 2,870 |
| 6.35 | -3.52 | -35.66% | 123 | 75 | 2024-11-15 | 1.28 | +0.34 | +36.17% | 198 | 1,752 |
| 6.50 | -3.25 | -33.33% | 23 | 2,518 | 2024-12-20 | 1.43 | +0.38 | +36.19% | 295 | 5,835 |
| 6.72 | -3.43 | -33.79% | 138 | 12,140 | 2025-01-17 | 1.53 | +0.36 | +30.77% | 493 | 9,109 |
| 7.85 | -3.35 | -29.91% | 109 | 6,682 | 2025-06-20 | 2.32 | +0.45 | +24.06% | 510 | 11,076 |
| 9.05 | -2.70 | -23.02% | 100 | 6,577 | 2026-01-16 | 3.15 | +0.45 | +16.67% | 144 | 4,179 |
© 2024 Yahoo. Tutti i diritti riservati.