Italia markets open in 4 hours 17 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.615,32 +379,25 (+0,99%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.180,45 -387,37 (-0,65%) CMC Crypto 200
1.372,38 +59,76 (+4,55%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00017500 | 2024-05-06 3:00PM EDT | 2024-05-10 | 7.20 | 7.40 | 9.85 | +1.30 | +22.03% | 151 | 94 | 399.61% |
| PLTR240517C00017500 | 2024-05-06 2:07PM EDT | 2024-05-17 | 7.60 | 6.90 | 8.00 | +1.75 | +29.91% | 6 | 3,621 | 165.43% |
| PLTR240531C00017500 | 2024-05-06 3:58PM EDT | 2024-05-31 | 7.90 | 7.60 | 8.10 | +1.85 | +30.58% | 7 | 27 | 91.80% |
| PLTR240607C00017500 | 2024-05-02 10:32AM EDT | 2024-06-07 | 5.30 | 6.95 | 8.70 | 0.00 | - | - | 5 | 77.73% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00017500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 3,546 | 1,054 | 171.88% |
| PLTR240517P00017500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 225 | 4,147 | 116.41% |
| PLTR240531P00017500 | 2024-05-06 3:31PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.18 | -0.08 | -44.44% | 56 | 420 | 90.23% |
| PLTR240607P00017500 | 2024-05-06 3:58PM EDT | 2024-06-07 | 0.33 | 0.10 | 0.32 | +0.09 | +37.50% | 75 | 65 | 89.26% |
| PLTR240614P00017500 | 2024-05-06 2:43PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.81 | -0.03 | -10.71% | 6 | 8 | 96.68% |
© 2024 Yahoo. Tutti i diritti riservati.