Italia markets open in 8 hours 3 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.484,72 -559,60 (-0,95%) CMC Crypto 200
1.307,20 -57,93 (-4,24%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -3.80 | -52.41% | 209 | 224 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 5,524 | 6,424 |
| 3.50 | -3.70 | -51.39% | 655 | 3,610 | 2024-05-17 | 0.04 | -0.05 | -55.56% | 3,813 | 12,783 |
| 3.88 | -3.51 | -47.50% | 84 | 81 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 260 | 889 |
| 4.20 | -2.80 | -40.00% | 1 | 13 | 2024-05-31 | 0.07 | -0.06 | -46.15% | 1,226 | 824 |
| 3.85 | -3.04 | -44.12% | 4 | 5 | 2024-06-07 | 0.12 | -0.05 | -29.41% | 341 | 79 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 367 | 61 |
| 3.80 | -3.79 | -49.93% | 152 | 5,227 | 2024-06-21 | 0.21 | -0.01 | -4.55% | 1,834 | 10,600 |
| 4.20 | -3.44 | -45.03% | 379 | 1,098 | 2024-07-19 | 0.41 | +0.05 | +13.89% | 1,274 | 8,215 |
| 4.65 | -3.40 | -42.24% | 133 | 2,607 | 2024-08-16 | 0.91 | +0.25 | +37.88% | 684 | 7,175 |
| 4.97 | -3.43 | -40.83% | 85 | 2,292 | 2024-09-20 | 1.09 | +0.26 | +31.33% | 151 | 17,061 |
| 5.30 | -1.56 | -22.74% | 45 | 751 | 2024-10-18 | 1.24 | +0.31 | +33.33% | 108 | 5,562 |
| 6.03 | -2.89 | -32.40% | 4 | 669 | 2024-11-15 | 1.61 | +0.38 | +30.89% | 1,316 | 2,500 |
| 6.65 | -2.75 | -29.26% | 31 | 77 | 2025-03-21 | 2.26 | +0.42 | +22.83% | 219 | 623 |
© 2024 Yahoo. Tutti i diritti riservati.