Italia markets open in 7 hours 49 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.844,74 -520,95 (-0,88%) CMC Crypto 200
1.366,94 +54,31 (+4,14%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00018500 | 2024-05-06 3:24PM EDT | 2024-05-10 | 6.70 | 6.55 | 7.00 | +1.75 | +35.35% | 44 | 137 | 152.34% |
| PLTR240517C00018500 | 2024-05-06 1:21PM EDT | 2024-05-17 | 6.60 | 5.95 | 7.60 | +1.55 | +30.69% | 7 | 120 | 98.44% |
| PLTR240524C00018500 | 2024-05-06 3:52PM EDT | 2024-05-24 | 6.86 | 5.70 | 8.50 | +1.95 | +39.71% | 5 | 14 | 121.00% |
| PLTR240531C00018500 | 2024-05-06 2:10PM EDT | 2024-05-31 | 6.75 | 6.10 | 7.15 | +2.15 | +46.74% | 20 | 39 | 107.42% |
| PLTR240607C00018500 | 2024-05-01 11:11AM EDT | 2024-06-07 | 4.05 | 6.40 | 8.20 | 0.00 | - | 11 | 29 | 105.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00018500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 4,035 | 1,906 | 152.34% |
| PLTR240517P00018500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.17 | -0.09 | -45.00% | 1,020 | 8,154 | 115.63% |
| PLTR240524P00018500 | 2024-05-06 3:35PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.16 | -0.12 | -44.44% | 308 | 2,191 | 92.58% |
| PLTR240531P00018500 | 2024-05-06 3:52PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.26 | -0.14 | -45.16% | 64 | 2,344 | 86.72% |
| PLTR240607P00018500 | 2024-05-06 3:54PM EDT | 2024-06-07 | 0.23 | 0.20 | 0.24 | -0.16 | -41.03% | 20 | 68 | 77.93% |
| PLTR240614P00018500 | 2024-05-06 3:44PM EDT | 2024-06-14 | 0.22 | 0.07 | 0.30 | -0.20 | -47.62% | 26 | 36 | 67.77% |
© 2024 Yahoo. Tutti i diritti riservati.