Italia markets open in 4 hours 53 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.472,88 -362,22 (-0,93%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.394,37 -1.051,15 (-1,77%) CMC Crypto 200
1.298,05 -67,07 (-4,91%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | -3.69 | -58.76% | 180 | 473 | 2024-05-10 | 0.03 | -0.07 | -70.00% | 8,242 | 9,807 |
| 2.56 | -3.79 | -59.69% | 202 | 2,895 | 2024-05-17 | 0.07 | -0.07 | -50.00% | 3,156 | 14,442 |
| 2.83 | -3.37 | -54.35% | 19 | 81 | 2024-05-24 | 0.12 | -0.07 | -36.84% | 471 | 1,072 |
| 2.75 | -3.65 | -57.03% | 9 | 960 | 2024-05-31 | 0.17 | -0.06 | -26.09% | 4,419 | 1,056 |
| 2.81 | -3.59 | -56.09% | 29 | 37 | 2024-06-07 | 0.24 | -0.03 | -11.11% | 436 | 177 |
| - | - | - | - | - | 2024-06-14 | 0.37 | +0.06 | +19.35% | 185 | 29 |
| 3.00 | -3.67 | -55.02% | 312 | 2,752 | 2024-06-21 | 0.37 | +0.02 | +5.71% | 1,639 | 10,368 |
| 3.34 | -3.46 | -50.88% | 143 | 725 | 2024-07-19 | 0.65 | +0.17 | +35.42% | 1,087 | 8,209 |
| 4.05 | -3.35 | -45.27% | 386 | 2,230 | 2024-08-16 | 1.23 | +0.35 | +39.77% | 761 | 3,422 |
| 4.30 | -3.40 | -44.16% | 84 | 862 | 2024-09-20 | 1.45 | +0.43 | +42.16% | 152 | 3,843 |
| 4.60 | -3.08 | -40.10% | 1,310 | 114 | 2024-10-18 | 1.59 | +0.39 | +32.50% | 430 | 11,901 |
| 5.00 | -2.71 | -35.15% | 281 | 539 | 2024-11-15 | 2.01 | +0.50 | +33.11% | 69 | 385 |
© 2024 Yahoo. Tutti i diritti riservati.