Italia markets open in 7 hours 44 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.792,60 -589,84 (-0,99%) CMC Crypto 200
1.367,26 +54,63 (+4,16%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00019500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 5.85 | 5.20 | 6.15 | +1.85 | +46.25% | 148 | 164 | 214.26% |
| PLTR240517C00019500 | 2024-05-06 10:40AM EDT | 2024-05-17 | 5.46 | 5.70 | 6.55 | +1.21 | +28.47% | 8 | 234 | 135.55% |
| PLTR240524C00019500 | 2024-05-06 3:17PM EDT | 2024-05-24 | 5.86 | 5.75 | 6.95 | +1.66 | +39.52% | 35 | 111 | 125.68% |
| PLTR240531C00019500 | 2024-05-06 10:14AM EDT | 2024-05-31 | 5.70 | 5.75 | 6.65 | +2.00 | +54.05% | 5 | 26 | 97.46% |
| PLTR240607C00019500 | 2024-05-06 11:17AM EDT | 2024-06-07 | 5.74 | 5.05 | 7.00 | +1.44 | +33.49% | 4 | 18 | 74.90% |
| PLTR240614C00019500 | 2024-05-03 1:35PM EDT | 2024-06-14 | 4.37 | 5.30 | 6.40 | 0.00 | - | 2 | 2 | 54.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00019500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.13 | -0.14 | -51.85% | 6,237 | 4,131 | 150.39% |
| PLTR240517P00019500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.19 | 0.13 | 0.21 | -0.17 | -47.22% | 1,827 | 883 | 104.69% |
| PLTR240524P00019500 | 2024-05-06 3:49PM EDT | 2024-05-24 | 0.23 | 0.13 | 0.26 | -0.23 | -50.00% | 104 | 478 | 86.13% |
| PLTR240531P00019500 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.30 | 0.26 | 0.37 | -0.24 | -44.44% | 155 | 541 | 84.38% |
| PLTR240607P00019500 | 2024-05-06 2:20PM EDT | 2024-06-07 | 0.33 | 0.07 | 0.67 | -0.28 | -45.90% | 394 | 46 | 78.71% |
| PLTR240614P00019500 | 2024-05-06 1:43PM EDT | 2024-06-14 | 0.36 | 0.34 | 0.53 | -0.26 | -41.94% | 12 | 4 | 75.49% |
© 2024 Yahoo. Tutti i diritti riservati.