Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.10 | -3.75 | -64.10% | 200 | 176 | 2024-05-10 | 0.04 | -0.09 | -69.23% | 5,212 | 5,991 |
2.24 | -3.22 | -58.97% | 347 | 235 | 2024-05-17 | 0.10 | -0.09 | -47.37% | 2,391 | 1,741 |
2.48 | -3.38 | -57.68% | 58 | 111 | 2024-05-24 | 0.19 | -0.04 | -17.39% | 369 | 499 |
2.40 | -3.30 | -57.89% | 28 | 24 | 2024-05-31 | 0.25 | -0.05 | -16.67% | 1,612 | 632 |
2.39 | -3.35 | -58.36% | 21 | 22 | 2024-06-07 | 0.35 | +0.02 | +6.06% | 475 | 369 |
2.61 | -1.76 | -40.27% | 10 | 2 | 2024-06-14 | 0.46 | +0.10 | +27.78% | 474 | 16 |